Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1065.00 (-0.65%) | 1065.00 | 1065.00 - 1065.00 | 0.0379 times | Mon 26 October 2026 | 1072.00 (0.66%) | 1072.00 | 1072.00 - 1072.00 | 3.5985 times | Thu 22 October 2026 | 1065.00 (0%) | 1072.00 | 1065.00 - 1072.00 | 0.1894 times | Wed 21 October 2026 | 1065.00 (-0.47%) | 1072.00 | 1065.00 - 1072.00 | 3.8636 times | Mon 19 October 2026 | 1070.00 (-1.83%) | 1060.80 | 1060.80 - 1070.00 | 1.25 times | Mon 05 October 2026 | 1089.90 (1.74%) | 1089.90 | 1089.90 - 1089.90 | 0.1894 times | Mon 28 September 2026 | 1071.25 (0.12%) | 1099.00 | 1070.00 - 1099.00 | 0.2652 times | Fri 25 September 2026 | 1070.00 (0%) | 1066.00 | 1052.00 - 1070.00 | 0.4167 times | Wed 23 September 2026 | 1070.00 (0.38%) | 1070.00 | 1070.00 - 1070.00 | 0.0379 times | Tue 22 September 2026 | 1066.00 (0.57%) | 1070.00 | 1066.00 - 1070.00 | 0.1515 times | Fri 18 September 2026 | 1060.00 (1.68%) | 1065.00 | 1060.00 - 1070.00 | 0.947 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1061.5 and 1068.5
| Weekly Target 1 | 1060.33 |
| Weekly Target 2 | 1062.67 |
| Weekly Target 3 | 1067.3333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1065.00 (0%) | 1072.00 | 1065.00 - 1072.00 | 1.7082 times | Thu 22 October 2026 | 1065.00 (-2.28%) | 1060.80 | 1060.80 - 1072.00 | 2.4911 times | Mon 05 October 2026 | 1089.90 (1.74%) | 1089.90 | 1089.90 - 1089.90 | 0.089 times | Mon 28 September 2026 | 1071.25 (0.12%) | 1099.00 | 1070.00 - 1099.00 | 0.1246 times | Fri 25 September 2026 | 1070.00 (0.94%) | 1070.00 | 1052.00 - 1070.00 | 0.2847 times | Fri 18 September 2026 | 1060.00 (-0.93%) | 1070.55 | 1042.51 - 1070.55 | 0.5694 times | Tue 08 September 2026 | 1070.00 (-0.19%) | 1072.00 | 1070.00 - 1072.00 | 0.1779 times | Tue 01 September 2026 | 1072.00 (0%) | 1073.00 | 1072.00 - 1073.00 | 0.7473 times | Mon 24 August 2026 | 1072.00 (0%) | 1085.00 | 1060.00 - 1085.00 | 3.6299 times | Mon 17 August 2026 | 1072.00 (-0.33%) | 1072.01 | 1072.00 - 1072.01 | 0.1779 times | Thu 13 August 2026 | 1075.50 (-2.48%) | 1075.32 | 1075.32 - 1076.00 | 3.2206 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1048.35 and 1077.45
| Monthly Target 1 | 1042.8 |
| Monthly Target 2 | 1053.9 |
| Monthly Target 3 | 1071.9 |
| Monthly Target 4 | 1083 |
| Monthly Target 5 | 1101 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1065.00 (-0.58%) | 1089.90 | 1060.80 - 1089.90 | 0.3539 times | Mon 28 September 2026 | 1071.25 (-0.16%) | 1072.55 | 1042.51 - 1099.00 | 0.1557 times | Mon 31 August 2026 | 1073.00 (0.37%) | 1072.00 | 1060.00 - 1170.00 | 1.7151 times | Fri 31 July 2026 | 1069.00 (-4.55%) | 1071.00 | 1068.00 - 1089.90 | 0.3524 times | Tue 30 June 2026 | 1120.00 (1.82%) | 1064.55 | 1064.00 - 1150.00 | 0.232 times | Fri 29 May 2026 | 1100.00 (2.71%) | 1070.00 | 1058.00 - 1100.00 | 0.232 times | Thu 30 April 2026 | 1071.00 (1.95%) | 1060.00 | 1047.00 - 1095.00 | 1.7078 times | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 1.1395 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 2.2261 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.8855 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.9604 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1067.4 |
| 12 day DMA | 1067.22 |
| 20 day DMA | 1069.02 |
| 35 day DMA | 1074.92 |
| 50 day DMA | 1074.29 |
| 100 day DMA | 1070.58 |
| 150 day DMA | 1072.68 |
| 200 day DMA | 1069.86 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.26 | 1069.89 | 1068.84 |
| 12 day EMA | 1069.27 | 1070.05 | 1069.7 |
| 20 day EMA | 1070.26 | 1070.81 | 1070.69 |
| 35 day EMA | 1070.91 | 1071.26 | 1071.22 |
| 50 day EMA | 1072.44 | 1072.74 | 1072.77 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.4 | 1072.38 | 1072.23 |
| 12 day SMA | 1067.22 | 1067.58 | 1067.41 |
| 20 day SMA | 1069.02 | 1069.55 | 1071.09 |
| 35 day SMA | 1074.92 | 1074.92 | 1074.69 |
| 50 day SMA | 1074.29 | 1074.13 | 1073.89 |
| 100 day SMA | 1070.58 | 1070.63 | 1070.64 |
| 150 day SMA | 1072.68 | 1073.31 | 1073.17 |
| 200 day SMA | 1069.86 | 1069.78 | 1069.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.