Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1061 and 1063
| Daily Target 1 | 1059.33 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1061.3333333333 |
| Daily Target 4 | 1062.67 |
| Daily Target 5 | 1063.33 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1062.00 (0.19%) | 1062.00 | 1060.00 - 1062.00 | 0.9351 times | Fri 26 April 2024 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.026 times | Wed 24 April 2024 | 1062.02 (0.64%) | 1062.05 | 1062.00 - 1062.05 | 0.7792 times | Tue 23 April 2024 | 1055.29 (-0.91%) | 1050.30 | 1050.30 - 1056.00 | 3.413 times | Mon 22 April 2024 | 1065.00 (0.47%) | 1069.00 | 1065.00 - 1069.00 | 0.6338 times | Tue 16 April 2024 | 1060.00 (-1.4%) | 1065.01 | 1060.00 - 1065.01 | 3.6156 times | Mon 15 April 2024 | 1075.00 (-6.53%) | 1075.00 | 1075.00 - 1075.00 | 0.026 times | Wed 10 April 2024 | 1150.10 (9.52%) | 1150.10 | 1150.10 - 1150.10 | 0.0779 times | Mon 08 April 2024 | 1050.10 (-1.86%) | 1050.10 | 1050.10 - 1050.10 | 0.1299 times | Wed 03 April 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3636 times | Tue 02 April 2024 | 1070.00 (0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.1974 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1061 and 1063
| Weekly Target 1 | 1059.33 |
| Weekly Target 2 | 1060.67 |
| Weekly Target 3 | 1061.3333333333 |
| Weekly Target 4 | 1062.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1062.00 (0.19%) | 1062.00 | 1060.00 - 1062.00 | 0.3512 times | Fri 26 April 2024 | 1060.00 (0%) | 1069.00 | 1050.30 - 1069.00 | 1.8221 times | Tue 16 April 2024 | 1060.00 (-7.83%) | 1075.00 | 1060.00 - 1075.00 | 1.3675 times | Wed 10 April 2024 | 1150.10 (7.49%) | 1050.10 | 1050.10 - 1150.10 | 0.078 times | Wed 03 April 2024 | 1070.00 (0%) | 1075.00 | 1067.00 - 1075.00 | 2.0913 times | Thu 28 March 2024 | 1070.00 (0.47%) | 1060.00 | 1052.10 - 1088.90 | 0.3316 times | Fri 22 March 2024 | 1065.00 (-0.28%) | 1060.00 | 1060.00 - 1075.00 | 0.1092 times | Fri 15 March 2024 | 1068.00 (-0.65%) | 1075.00 | 1048.40 - 1076.50 | 2.3039 times | Thu 07 March 2024 | 1075.00 (1.1%) | 1060.00 | 1060.00 - 1075.00 | 0.6165 times | Fri 01 March 2024 | 1063.31 (-7.54%) | 1069.00 | 1055.00 - 1075.00 | 0.9286 times | Fri 23 February 2024 | 1150.00 (2.68%) | 1125.00 | 1122.00 - 1150.00 | 1.8143 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1006.05 and 1106.05
| Monthly Target 1 | 987.4 |
| Monthly Target 2 | 1024.7 |
| Monthly Target 3 | 1087.4 |
| Monthly Target 4 | 1124.7 |
| Monthly Target 5 | 1187.4 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1062.00 (-0.75%) | 1075.00 | 1050.10 - 1150.10 | 2.0499 times | Thu 28 March 2024 | 1070.00 (1.08%) | 1062.25 | 1048.40 - 1088.90 | 1.2942 times | Thu 29 February 2024 | 1058.60 (-6.32%) | 1128.00 | 1055.00 - 1150.00 | 1.1121 times | Wed 31 January 2024 | 1130.00 (2.71%) | 1129.99 | 1115.00 - 1140.00 | 1.29 times | Fri 29 December 2023 | 1100.19 (-2.21%) | 1120.00 | 990.00 - 1129.99 | 0.36 times | Mon 20 November 2023 | 1125.00 (1.99%) | 1100.10 | 1100.10 - 1125.00 | 0.0644 times | Mon 30 October 2023 | 1103.01 (-0.33%) | 1125.00 | 1100.00 - 1125.00 | 1.1086 times | Thu 28 September 2023 | 1106.62 (1.52%) | 1082.00 | 988.40 - 1149.00 | 0.9693 times | Tue 29 August 2023 | 1090.00 (0.28%) | 1095.00 | 1090.00 - 1106.00 | 0.5582 times | Mon 31 July 2023 | 1087.00 (0.2%) | 1071.01 | 1071.01 - 1105.00 | 1.1934 times | Tue 20 June 2023 | 1084.88 (-0.47%) | 1100.00 | 1080.00 - 1100.00 | 0.3558 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1060.86 |
| 12 day DMA | 1070.54 |
| 20 day DMA | 1069.53 |
| 35 day DMA | 1076.38 |
| 50 day DMA | 1091.71 |
| 100 day DMA | 1095.9 |
| 150 day DMA | 1106.47 |
| 200 day DMA | 1113.17 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.14 | 1063.71 | 1065.57 |
| 12 day EMA | 1067.56 | 1068.57 | 1070.13 |
| 20 day EMA | 1071.14 | 1072.1 | 1073.37 |
| 35 day EMA | 1081.38 | 1082.52 | 1083.85 |
| 50 day EMA | 1090.57 | 1091.74 | 1093.03 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.86 | 1060.46 | 1063.46 |
| 12 day SMA | 1070.54 | 1071.21 | 1072.46 |
| 20 day SMA | 1069.53 | 1069.83 | 1070.08 |
| 35 day SMA | 1076.38 | 1078.32 | 1080.24 |
| 50 day SMA | 1091.71 | 1092.47 | 1093.77 |
| 100 day SMA | 1095.9 | 1096.13 | 1096.38 |
| 150 day SMA | 1106.47 | 1107.05 | 1107.66 |
| 200 day SMA | 1113.17 | 1113.46 | 1113.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.