Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1069.5 and 1070.5
| Daily Target 1 | 1069.33 |
| Daily Target 2 | 1069.67 |
| Daily Target 3 | 1070.3333333333 |
| Daily Target 4 | 1070.67 |
| Daily Target 5 | 1071.33 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.9836 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 0.8361 times | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 0.4508 times | Tue 24 March 2026 | 1047.00 (-0.95%) | 1047.30 | 1047.00 - 1047.30 | 1.2295 times | Mon 23 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.4098 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.4098 times | Fri 13 March 2026 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.041 times | Thu 12 March 2026 | 1165.00 (7.13%) | 1070.00 | 1070.00 - 1165.00 | 3.7705 times | Wed 04 March 2026 | 1087.45 (1.63%) | 1087.00 | 1087.00 - 1088.00 | 1.8279 times | Mon 02 March 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.041 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.7951 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1069.5 and 1070.5
| Weekly Target 1 | 1069.33 |
| Weekly Target 2 | 1069.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.4255 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 1.266 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.1773 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 2.4574 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.344 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.2092 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 1.5957 times | Wed 28 January 2026 | 1230.00 (0.16%) | 1222.00 | 1222.00 - 1230.00 | 2.6064 times | Mon 12 January 2026 | 1228.00 (9.35%) | 1228.00 | 1228.00 - 1228.00 | 0.0284 times | Thu 08 January 2026 | 1123.00 (0.22%) | 1120.49 | 1120.49 - 1123.00 | 0.8901 times | Fri 02 January 2026 | 1120.49 (-2.53%) | 1122.10 | 1116.30 - 1122.10 | 0.3262 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1060 and 1160.5
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 1029.83 |
| Monthly Target 3 | 1090.1666666667 |
| Monthly Target 4 | 1130.33 |
| Monthly Target 5 | 1190.67 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.3573 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.2163 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 0.7816 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 1.3995 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.1467 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.3083 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.5568 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.5775 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.3508 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 1.3053 times | Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 1.2395 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1058.8 |
| 12 day DMA | 1088.62 |
| 20 day DMA | 1133.23 |
| 35 day DMA | 1125 |
| 50 day DMA | 1117.11 |
| 100 day DMA | 1105.62 |
| 150 day DMA | 1100.43 |
| 200 day DMA | 1092.85 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.17 | 1068.76 | 1068.14 |
| 12 day EMA | 1091.51 | 1095.42 | 1100.04 |
| 20 day EMA | 1106.2 | 1110.01 | 1114.22 |
| 35 day EMA | 1112.8 | 1115.32 | 1117.99 |
| 50 day EMA | 1109.32 | 1110.92 | 1112.59 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.8 | 1055.8 | 1071.8 |
| 12 day SMA | 1088.62 | 1101.23 | 1113.84 |
| 20 day SMA | 1133.23 | 1135.75 | 1138.07 |
| 35 day SMA | 1125 | 1125.57 | 1126.08 |
| 50 day SMA | 1117.11 | 1117.31 | 1118.19 |
| 100 day SMA | 1105.62 | 1105.99 | 1106.49 |
| 150 day SMA | 1100.43 | 1100.33 | 1100.2 |
| 200 day SMA | 1092.85 | 1093.1 | 1093.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.