Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1112 and 1112
| Daily Target 1 | 1112 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1112 |
| Daily Target 4 | 1112 |
| Daily Target 5 | 1112 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.5322 times | Fri 12 December 2025 | 1110.00 (-0.89%) | 1110.01 | 1110.00 - 1110.01 | 2.521 times | Wed 10 December 2025 | 1119.99 (1.34%) | 1120.00 | 1119.99 - 1120.00 | 0.1494 times | Wed 03 December 2025 | 1105.21 (0.45%) | 1105.00 | 1100.15 - 1120.00 | 5.042 times | Wed 26 November 2025 | 1100.29 (-1.23%) | 1100.00 | 1100.00 - 1114.90 | 0.4762 times | Fri 21 November 2025 | 1114.00 (1%) | 1114.00 | 1114.00 - 1114.00 | 0.0093 times | Thu 20 November 2025 | 1102.99 (-1.42%) | 1108.99 | 1102.99 - 1108.99 | 0.1587 times | Mon 17 November 2025 | 1118.90 (-0.54%) | 1118.90 | 1118.90 - 1118.90 | 0.0934 times | Wed 12 November 2025 | 1125.00 (2.65%) | 1125.00 | 1125.00 - 1125.00 | 0.0934 times | Mon 20 October 2025 | 1096.01 (0.55%) | 1090.50 | 1090.00 - 1097.99 | 0.9244 times | Wed 15 October 2025 | 1090.00 (0.2%) | 1085.00 | 1085.00 - 1090.00 | 1.4006 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1112 and 1112
| Weekly Target 1 | 1112 |
| Weekly Target 2 | 1112 |
| Weekly Target 3 | 1112 |
| Weekly Target 4 | 1112 |
| Weekly Target 5 | 1112 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.1845 times | Fri 12 December 2025 | 1110.00 (0.43%) | 1120.00 | 1110.00 - 1120.00 | 0.9259 times | Wed 03 December 2025 | 1105.21 (0.45%) | 1105.00 | 1100.15 - 1120.00 | 1.7481 times | Wed 26 November 2025 | 1100.29 (-1.23%) | 1100.00 | 1100.00 - 1114.90 | 0.1651 times | Fri 21 November 2025 | 1114.00 (-0.98%) | 1118.90 | 1102.99 - 1118.90 | 0.0906 times | Wed 12 November 2025 | 1125.00 (3.21%) | 1090.50 | 1090.00 - 1125.00 | 0.3529 times | Wed 15 October 2025 | 1090.00 (-1.62%) | 1095.00 | 1081.00 - 1095.00 | 1.2723 times | Fri 10 October 2025 | 1108.00 (1.27%) | 1085.10 | 1080.00 - 1108.00 | 2.3729 times | Fri 26 September 2025 | 1094.10 (-2.75%) | 1124.99 | 1092.00 - 1135.00 | 2.3697 times | Fri 19 September 2025 | 1124.99 (3.43%) | 1140.00 | 1115.00 - 1140.00 | 0.518 times | Wed 10 September 2025 | 1087.70 (0.71%) | 1080.10 | 1080.10 - 1087.70 | 0.3529 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1106.08 and 1125.93
| Monthly Target 1 | 1090.87 |
| Monthly Target 2 | 1101.43 |
| Monthly Target 3 | 1110.7166666667 |
| Monthly Target 4 | 1121.28 |
| Monthly Target 5 | 1130.57 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1112.00 (1.06%) | 1105.00 | 1100.15 - 1120.00 | 0.7843 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1100.00 - 1125.00 | 0.0791 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.0721 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.0863 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.2416 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 0.8989 times | Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 0.8536 times | Wed 30 April 2025 | 1060.00 (1.41%) | 1055.00 | 1040.00 - 1128.00 | 1.9906 times | Mon 24 March 2025 | 1045.30 (-0.07%) | 1042.02 | 1035.60 - 1060.00 | 2.1283 times | Fri 28 February 2025 | 1046.00 (-6.27%) | 1120.00 | 1027.00 - 1234.00 | 0.8652 times | Thu 30 January 2025 | 1115.99 (0.7%) | 1113.05 | 1106.01 - 1180.00 | 0.7293 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1109.5 |
| 12 day DMA | 1106.85 |
| 20 day DMA | 1107.3 |
| 35 day DMA | 1100.09 |
| 50 day DMA | 1086.42 |
| 100 day DMA | 1100.08 |
| 150 day DMA | 1089.24 |
| 200 day DMA | 1091.82 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.97 | 1110.45 | 1110.67 |
| 12 day EMA | 1108.02 | 1107.3 | 1106.81 |
| 20 day EMA | 1104.81 | 1104.05 | 1103.42 |
| 35 day EMA | 1098.17 | 1097.36 | 1096.62 |
| 50 day EMA | 1091.04 | 1090.18 | 1089.37 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.5 | 1109.9 | 1108.5 |
| 12 day SMA | 1106.85 | 1106.52 | 1104.4 |
| 20 day SMA | 1107.3 | 1107.45 | 1106.33 |
| 35 day SMA | 1100.09 | 1098.61 | 1096.89 |
| 50 day SMA | 1086.42 | 1085.1 | 1083.83 |
| 100 day SMA | 1100.08 | 1099.84 | 1099.54 |
| 150 day SMA | 1089.24 | 1088.96 | 1088.7 |
| 200 day SMA | 1091.82 | 1091.78 | 1091.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.