Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1085.00 (1.21%) | 1085.00 | 1085.00 - 1085.00 | 0.1684 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.8586 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0168 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 2.0202 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 1.7172 times | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 0.9259 times | Tue 24 March 2026 | 1047.00 (-0.95%) | 1047.30 | 1047.00 - 1047.30 | 2.5253 times | Mon 23 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.8418 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.8418 times | Fri 13 March 2026 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.0842 times | Thu 12 March 2026 | 1165.00 (7.13%) | 1070.00 | 1070.00 - 1165.00 | 7.7441 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1085.00 (1.21%) | 1085.00 | 1085.00 - 1085.00 | 0.053 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.2701 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0053 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.6356 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 1.8909 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.2648 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 3.6706 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.5138 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.3125 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 2.3835 times | Wed 28 January 2026 | 1230.00 (0.16%) | 1222.00 | 1222.00 - 1230.00 | 3.893 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1039.5 and 1117.5
| Monthly Target 1 | 1024.33 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1102.3333333333 |
| Monthly Target 4 | 1132.67 |
| Monthly Target 5 | 1180.33 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.0934 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0015 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.4241 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.4439 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 0.9279 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 1.6613 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.3612 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.3659 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.8481 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.8726 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.4165 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1093.2 |
| 12 day DMA | 1089.79 |
| 20 day DMA | 1125.95 |
| 35 day DMA | 1124.6 |
| 50 day DMA | 1118.91 |
| 100 day DMA | 1105.88 |
| 150 day DMA | 1101.23 |
| 200 day DMA | 1092.42 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.86 | 1092.29 | 1102.44 |
| 12 day EMA | 1096.51 | 1098.6 | 1103.43 |
| 20 day EMA | 1106.1 | 1108.32 | 1112.14 |
| 35 day EMA | 1111 | 1112.53 | 1114.92 |
| 50 day EMA | 1113.71 | 1114.88 | 1116.63 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.2 | 1086.2 | 1081.2 |
| 12 day SMA | 1089.79 | 1088.54 | 1087.7 |
| 20 day SMA | 1125.95 | 1133.1 | 1135.65 |
| 35 day SMA | 1124.6 | 1125.57 | 1127.09 |
| 50 day SMA | 1118.91 | 1118.81 | 1118.97 |
| 100 day SMA | 1105.88 | 1106.03 | 1106.23 |
| 150 day SMA | 1101.23 | 1101.23 | 1101.15 |
| 200 day SMA | 1092.42 | 1092.75 | 1093.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.