Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1956 and 1956
| Daily Target 1 | 1956 |
| Daily Target 2 | 1956 |
| Daily Target 3 | 1956 |
| Daily Target 4 | 1956 |
| Daily Target 5 | 1956 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1956.00 (0.15%) | 1956.00 | 1956.00 - 1956.00 | 0.2568 times | Tue 10 February 2026 | 1953.00 (0.1%) | 1955.00 | 1953.00 - 1955.00 | 0.0811 times | Mon 09 February 2026 | 1951.00 (0.06%) | 1951.00 | 1951.00 - 1951.00 | 0.6757 times | Fri 06 February 2026 | 1949.90 (0.36%) | 1950.00 | 1940.00 - 1950.00 | 5.1892 times | Thu 05 February 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.1486 times | Wed 04 February 2026 | 1943.00 (1.09%) | 1950.00 | 1925.00 - 1950.00 | 1.9324 times | Fri 23 January 2026 | 1922.00 (-1.49%) | 1975.00 | 1922.00 - 1975.00 | 0.1892 times | Thu 22 January 2026 | 1951.00 (0.15%) | 1951.00 | 1951.00 - 1951.00 | 0.4189 times | Tue 20 January 2026 | 1948.00 (0%) | 1948.00 | 1948.00 - 1948.00 | 0.0676 times | Fri 09 January 2026 | 1948.00 (0.67%) | 1948.00 | 1948.00 - 1948.00 | 1.0405 times | Thu 08 January 2026 | 1935.00 (1.1%) | 1935.80 | 1935.00 - 1935.80 | 1.3311 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1953.5 and 1958.5
| Weekly Target 1 | 1949.33 |
| Weekly Target 2 | 1952.67 |
| Weekly Target 3 | 1954.3333333333 |
| Weekly Target 4 | 1957.67 |
| Weekly Target 5 | 1959.33 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1956.00 (0.31%) | 1951.00 | 1951.00 - 1956.00 | 0.3356 times | Fri 06 February 2026 | 1949.90 (1.45%) | 1950.00 | 1925.00 - 1950.00 | 2.4077 times | Fri 23 January 2026 | 1922.00 (-1.33%) | 1948.00 | 1922.00 - 1975.00 | 0.2238 times | Fri 09 January 2026 | 1948.00 (1.46%) | 1915.00 | 1912.20 - 1948.00 | 1.6872 times | Fri 02 January 2026 | 1920.00 (-0.88%) | 1910.20 | 1905.20 - 1939.00 | 0.3312 times | Fri 26 December 2025 | 1937.00 (0.37%) | 1901.20 | 1901.20 - 1937.00 | 0.2461 times | Fri 19 December 2025 | 1929.90 (-0.01%) | 1930.00 | 1927.00 - 1934.78 | 0.725 times | Fri 12 December 2025 | 1930.00 (0.26%) | 1929.95 | 1902.00 - 1930.00 | 1.2978 times | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.7588 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.9868 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 4.3321 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1940.5 and 1971.5
| Monthly Target 1 | 1914.67 |
| Monthly Target 2 | 1935.33 |
| Monthly Target 3 | 1945.6666666667 |
| Monthly Target 4 | 1966.33 |
| Monthly Target 5 | 1976.67 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1956.00 (1.77%) | 1950.00 | 1925.00 - 1956.00 | 0.6335 times | Fri 23 January 2026 | 1922.00 (0.58%) | 1939.00 | 1912.20 - 1975.00 | 0.4656 times | Wed 31 December 2025 | 1911.01 (1.1%) | 1890.24 | 1890.24 - 1937.00 | 0.9823 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.7439 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.1182 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.1993 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.7802 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.9797 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1922 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.9051 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.9056 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1950.58 |
| 12 day DMA | 1942.82 |
| 20 day DMA | 1935.78 |
| 35 day DMA | 1923.81 |
| 50 day DMA | 1916.57 |
| 100 day DMA | 1885.06 |
| 150 day DMA | 1839.73 |
| 200 day DMA | 1797.21 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.74 | 1948.11 | 1945.66 |
| 12 day EMA | 1943.38 | 1941.09 | 1938.92 |
| 20 day EMA | 1936.68 | 1934.65 | 1932.72 |
| 35 day EMA | 1926.52 | 1924.78 | 1923.12 |
| 50 day EMA | 1916.74 | 1915.14 | 1913.6 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.58 | 1947.98 | 1941.78 |
| 12 day SMA | 1942.82 | 1939.82 | 1936.32 |
| 20 day SMA | 1935.78 | 1934.48 | 1932.68 |
| 35 day SMA | 1923.81 | 1922.86 | 1921.78 |
| 50 day SMA | 1916.57 | 1914.83 | 1913.37 |
| 100 day SMA | 1885.06 | 1883.3 | 1881.95 |
| 150 day SMA | 1839.73 | 1838.06 | 1836.47 |
| 200 day SMA | 1797.21 | 1795.63 | 1794.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.