Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1895.53 and 1923.48
| Daily Target 1 | 1888.37 |
| Daily Target 2 | 1902.68 |
| Daily Target 3 | 1916.3166666667 |
| Daily Target 4 | 1930.63 |
| Daily Target 5 | 1944.27 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1917.00 (-0.41%) | 1929.95 | 1902.00 - 1929.95 | 1.8435 times | Tue 02 December 2025 | 1924.98 (-0.05%) | 1906.10 | 1906.10 - 1925.00 | 2.3019 times | Mon 01 December 2025 | 1925.95 (1.89%) | 1890.24 | 1890.24 - 1925.95 | 0.2718 times | Fri 28 November 2025 | 1890.20 (-1.09%) | 1911.00 | 1890.20 - 1911.00 | 0.0753 times | Thu 27 November 2025 | 1911.00 (0.54%) | 1900.71 | 1900.71 - 1919.00 | 0.6942 times | Tue 25 November 2025 | 1900.71 (0%) | 1900.71 | 1900.71 - 1900.71 | 0.0327 times | Mon 24 November 2025 | 1900.71 (-0.23%) | 1905.00 | 1900.00 - 1905.00 | 0.6418 times | Fri 21 November 2025 | 1905.00 (0.26%) | 1876.22 | 1876.22 - 1905.00 | 3.3563 times | Thu 20 November 2025 | 1900.00 (0%) | 1901.00 | 1900.00 - 1901.00 | 0.7498 times | Tue 18 November 2025 | 1900.00 (0.53%) | 1900.00 | 1900.00 - 1900.00 | 0.0327 times | Mon 17 November 2025 | 1890.00 (-1.1%) | 1890.00 | 1890.00 - 1890.00 | 0.0327 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1895.53 and 1923.48
| Weekly Target 1 | 1888.37 |
| Weekly Target 2 | 1902.68 |
| Weekly Target 3 | 1916.3166666667 |
| Weekly Target 4 | 1930.63 |
| Weekly Target 5 | 1944.27 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1917.00 (-0.41%) | 1929.95 | 1902.00 - 1929.95 | 0.9043 times | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.2624 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.7083 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 2.0463 times | Fri 14 November 2025 | 1911.00 (-0.21%) | 1923.00 | 1911.00 - 1923.00 | 0.4176 times | Fri 07 November 2025 | 1915.00 (0.44%) | 1911.00 | 1910.99 - 1915.00 | 1.1854 times | Fri 31 October 2025 | 1906.60 (2.22%) | 1890.00 | 1866.20 - 1910.00 | 1.868 times | Thu 16 October 2025 | 1865.20 (-1.31%) | 1885.00 | 1863.20 - 1899.90 | 1.2657 times | Fri 10 October 2025 | 1890.00 (0.53%) | 1865.00 | 1861.20 - 1895.00 | 0.1494 times | Fri 03 October 2025 | 1880.00 (-0.27%) | 1880.00 | 1880.00 - 1880.00 | 0.1927 times | Fri 26 September 2025 | 1885.00 (0.8%) | 1889.00 | 1862.00 - 1889.00 | 0.1269 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1903.62 and 1943.33
| Monthly Target 1 | 1872.69 |
| Monthly Target 2 | 1894.84 |
| Monthly Target 3 | 1912.3966666667 |
| Monthly Target 4 | 1934.55 |
| Monthly Target 5 | 1952.11 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1917.00 (1.42%) | 1890.24 | 1890.24 - 1929.95 | 0.6417 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.2905 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.0293 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.104 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.7183 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.9019 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1769 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.7538 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.7543 times | Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.6293 times | Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.2334 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1913.83 |
| 12 day DMA | 1906.38 |
| 20 day DMA | 1908.36 |
| 35 day DMA | 1897.82 |
| 50 day DMA | 1889.71 |
| 100 day DMA | 1852.96 |
| 150 day DMA | 1805.14 |
| 200 day DMA | 1762.35 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.06 | 1914.09 | 1908.64 |
| 12 day EMA | 1909.81 | 1908.5 | 1905.51 |
| 20 day EMA | 1905.79 | 1904.61 | 1902.47 |
| 35 day EMA | 1897.95 | 1896.83 | 1895.17 |
| 50 day EMA | 1889.69 | 1888.58 | 1887.09 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.83 | 1910.57 | 1905.71 |
| 12 day SMA | 1906.38 | 1905.88 | 1905.71 |
| 20 day SMA | 1908.36 | 1907.96 | 1907.12 |
| 35 day SMA | 1897.82 | 1896.7 | 1895.41 |
| 50 day SMA | 1889.71 | 1888.49 | 1887.18 |
| 100 day SMA | 1852.96 | 1851.23 | 1849.42 |
| 150 day SMA | 1805.14 | 1803.61 | 1801.98 |
| 200 day SMA | 1762.35 | 1760.76 | 1759.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.