Login or Join
Homepage105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ifl29
Strong Daily Stock price targets for 105ifl29 936478 are 954 and 954
| Daily Target 1 | 954 |
| Daily Target 2 | 954 |
| Daily Target 3 | 954 |
| Daily Target 4 | 954 |
| Daily Target 5 | 954 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 954.00 (-7.65%) | 954.00 | 954.00 - 954.00 | 1.3803 times | Thu 02 April 2026 | 1033.00 (-19.92%) | 1033.00 | 1033.00 - 1033.00 | 0.5634 times | Mon 02 March 2026 | 1290.00 (9.51%) | 1290.00 | 1290.00 - 1290.00 | 0.4225 times | Fri 27 February 2026 | 1178.00 (19.72%) | 1178.00 | 1178.00 - 1178.00 | 2.8169 times | Tue 10 February 2026 | 984.00 (0.75%) | 984.00 | 984.00 - 984.00 | 0.3944 times | Mon 09 February 2026 | 976.65 (0.32%) | 976.60 | 976.60 - 976.65 | 0.8451 times | Fri 06 February 2026 | 973.50 (-1.37%) | 973.50 | 973.50 - 973.50 | 0.338 times | Tue 03 February 2026 | 987.01 (-2.35%) | 987.01 | 987.01 - 987.01 | 0.5352 times | Mon 02 February 2026 | 1010.75 (0.27%) | 1010.75 | 1010.75 - 1010.75 | 2.4225 times | Sun 01 February 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.2817 times | Fri 30 January 2026 | 1000.00 (1.49%) | 985.35 | 985.35 - 1025.11 | 41.3521 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 954 and 954
| Weekly Target 1 | 954 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 954 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 954 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 954.00 (-7.65%) | 954.00 | 954.00 - 954.00 | 0.1384 times | Thu 02 April 2026 | 1033.00 (-12.31%) | 1290.00 | 1033.00 - 1290.00 | 0.0989 times | Fri 27 February 2026 | 1178.00 (21.01%) | 976.60 | 976.60 - 1178.00 | 0.4068 times | Fri 06 February 2026 | 973.50 (-2.65%) | 1008.00 | 973.50 - 1010.75 | 0.3588 times | Fri 30 January 2026 | 1000.00 (0.74%) | 953.25 | 953.25 - 1025.11 | 4.6836 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 1.7345 times | Thu 08 January 2026 | 1063.55 (5.51%) | 1007.00 | 1007.00 - 1171.00 | 0.9124 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.2825 times | Thu 17 July 2025 | 1001.50 (4.11%) | 1129.00 | 1001.50 - 1129.00 | 0.791 times | Thu 22 May 2025 | 962.00 (-19.7%) | 962.00 | 957.00 - 962.00 | 0.5932 times | Wed 14 May 2025 | 1198.00 (-10.73%) | 1073.60 | 903.00 - 1198.00 | 0.9379 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 914.5 and 993.5
| Monthly Target 1 | 901.33 |
| Monthly Target 2 | 927.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1059.33 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 954.00 (-26.05%) | 1033.00 | 954.00 - 1033.00 | 0.1666 times | Mon 02 March 2026 | 1290.00 (9.51%) | 1290.00 | 1290.00 - 1290.00 | 0.0362 times | Fri 27 February 2026 | 1178.00 (17.8%) | 1008.00 | 973.50 - 1178.00 | 0.6544 times | Fri 30 January 2026 | 1000.00 (-0.7%) | 1071.01 | 953.25 - 1171.00 | 5.6629 times | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 0.8452 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 0.4347 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.2415 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 1.1398 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.169 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1120.00 | 1120.00 - 1677.00 | 0.6496 times | Mon 23 September 2024 | 1398.00 (0%) | 1398.00 | 1398.00 - 1398.00 | 0.2415 times |
Indicator Analysis of 105ifl29
Please login to view indicator analysis. or View indicator analysis of 105ifl29 936478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 1087.8 |
| 12 day DMA | 1031.68 |
| 20 day DMA | 1027.77 |
| 35 day DMA | 1081.83 |
| 50 day DMA | 1135.82 |
| 100 day DMA | 1095.93 |
| 150 day DMA | 1095.83 |
| 200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.6 | 1097.4 | 1129.59 |
| 12 day EMA | 1047.1 | 1064.02 | 1069.66 |
| 20 day EMA | 1052.45 | 1062.81 | 1065.95 |
| 35 day EMA | 1082.65 | 1090.22 | 1093.59 |
| 50 day EMA | 1125.74 | 1132.75 | 1136.82 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.8 | 1092.33 | 1080.43 |
| 12 day SMA | 1031.68 | 1033.3 | 1027.05 |
| 20 day SMA | 1027.77 | 1036.52 | 1032.97 |
| 35 day SMA | 1081.83 | 1089.2 | 1102.97 |
| 50 day SMA | 1135.82 | 1140 | 1140.08 |
| 100 day SMA | 1095.93 | 1097.86 | 1097.61 |
| 150 day SMA | 1095.83 | 1095.78 | 1096.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.