Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1084.81 and 1091.88
| Daily Target 1 | 1079.82 |
| Daily Target 2 | 1082.72 |
| Daily Target 3 | 1086.8933333333 |
| Daily Target 4 | 1089.79 |
| Daily Target 5 | 1093.96 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1085.61 (0.15%) | 1084.00 | 1084.00 - 1091.07 | 3.2584 times | Tue 18 August 2026 | 1084.00 (1.53%) | 1084.00 | 1084.00 - 1084.00 | 2.1402 times | Fri 05 June 2026 | 1067.69 (-2.49%) | 1068.10 | 1067.00 - 1070.00 | 1.1289 times | Mon 25 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0054 times | Wed 22 April 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.535 times | Mon 20 April 2026 | 1090.00 (3.71%) | 1090.00 | 1090.00 - 1090.00 | 0.0161 times | Fri 20 March 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.321 times | Thu 19 March 2026 | 1051.00 (-3.49%) | 1051.00 | 1051.00 - 1051.00 | 0.535 times | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 2.0332 times | Wed 21 January 2026 | 1060.00 (-5.94%) | 1060.00 | 1060.00 - 1060.00 | 0.0268 times | Tue 13 January 2026 | 1127.00 (0.07%) | 1130.00 | 1127.00 - 1130.00 | 0.0428 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1084.81 and 1091.88
| Weekly Target 1 | 1079.82 |
| Weekly Target 2 | 1082.72 |
| Weekly Target 3 | 1086.8933333333 |
| Weekly Target 4 | 1089.79 |
| Weekly Target 5 | 1093.96 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1085.61 (1.68%) | 1084.00 | 1084.00 - 1091.07 | 3.3667 times | Fri 05 June 2026 | 1067.69 (-2.49%) | 1095.00 | 1067.00 - 1095.00 | 0.7074 times | Wed 22 April 2026 | 1095.00 (4.19%) | 1090.00 | 1090.00 - 1095.00 | 0.3437 times | Fri 20 March 2026 | 1051.00 (-0.85%) | 986.00 | 986.00 - 1089.00 | 1.8018 times | Wed 21 January 2026 | 1060.00 (-5.86%) | 1126.25 | 1060.00 - 1130.00 | 0.0601 times | Fri 09 January 2026 | 1126.00 (2.83%) | 1061.00 | 1061.00 - 1126.00 | 0.1301 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 1.3347 times | Fri 28 November 2025 | 1100.00 (1.01%) | 1099.67 | 1099.67 - 1100.00 | 0.1835 times | Thu 13 November 2025 | 1089.00 (-0.37%) | 1110.10 | 1089.00 - 1110.10 | 0.1702 times | Fri 31 October 2025 | 1093.00 (-0.6%) | 1004.66 | 1004.66 - 1115.00 | 1.9019 times | Fri 19 September 2025 | 1099.60 (3.71%) | 1004.00 | 1004.00 - 1099.60 | 0.5172 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1084.81 and 1091.88
| Monthly Target 1 | 1079.82 |
| Monthly Target 2 | 1082.72 |
| Monthly Target 3 | 1086.8933333333 |
| Monthly Target 4 | 1089.79 |
| Monthly Target 5 | 1093.96 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1085.61 (1.68%) | 1084.00 | 1084.00 - 1091.07 | 3.378 times | Fri 05 June 2026 | 1067.69 (-2.49%) | 1068.10 | 1067.00 - 1070.00 | 0.7064 times | Mon 25 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0033 times | Wed 22 April 2026 | 1095.00 (4.19%) | 1090.00 | 1090.00 - 1095.00 | 0.3448 times | Fri 20 March 2026 | 1051.00 (-3.49%) | 1051.00 | 1051.00 - 1051.00 | 0.5357 times | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 1.2722 times | Wed 21 January 2026 | 1060.00 (-0.09%) | 1122.00 | 1060.00 - 1130.00 | 0.1239 times | Wed 17 December 2025 | 1061.00 (-3.55%) | 1090.00 | 1061.00 - 1095.00 | 1.4061 times | Fri 28 November 2025 | 1100.00 (0.64%) | 1110.10 | 1089.00 - 1110.10 | 0.3549 times | Fri 31 October 2025 | 1093.00 (8.79%) | 1105.10 | 1092.00 - 1115.00 | 1.8748 times | Mon 22 September 2025 | 1004.66 (-7.15%) | 1099.60 | 1004.66 - 1099.60 | 0.0502 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1085.46 |
| 12 day DMA | 1085.13 |
| 20 day DMA | 1091.22 |
| 35 day DMA | 1078.89 |
| 50 day DMA | 1084.96 |
| 100 day DMA | 1083.53 |
| 150 day DMA | 1085.67 |
| 200 day DMA | 1069.3 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.02 | 1081.73 | 1080.6 |
| 12 day EMA | 1084.29 | 1084.05 | 1084.06 |
| 20 day EMA | 1084.84 | 1084.76 | 1084.84 |
| 35 day EMA | 1086.55 | 1086.61 | 1086.76 |
| 50 day EMA | 1085.41 | 1085.4 | 1085.46 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.46 | 1086.34 | 1079.74 |
| 12 day SMA | 1085.13 | 1088.5 | 1091.66 |
| 20 day SMA | 1091.22 | 1091.59 | 1092.64 |
| 35 day SMA | 1078.89 | 1076.84 | 1077.81 |
| 50 day SMA | 1084.96 | 1085.08 | 1085.24 |
| 100 day SMA | 1083.53 | 1083.68 | 1083.89 |
| 150 day SMA | 1085.67 | 1085.84 | 1086.12 |
| 200 day SMA | 1069.3 | 1069.03 | 1069.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.