Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1037.5 and 1140.5
| Daily Target 1 | 951.67 |
| Daily Target 2 | 1020.33 |
| Daily Target 3 | 1054.6666666667 |
| Daily Target 4 | 1123.33 |
| Daily Target 5 | 1157.67 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 4.2601 times | Wed 21 January 2026 | 1060.00 (-5.94%) | 1060.00 | 1060.00 - 1060.00 | 0.0561 times | Tue 13 January 2026 | 1127.00 (0.07%) | 1130.00 | 1127.00 - 1130.00 | 0.0897 times | Mon 12 January 2026 | 1126.25 (0.02%) | 1126.25 | 1126.25 - 1126.25 | 0.0561 times | Fri 09 January 2026 | 1126.00 (0.36%) | 1122.01 | 1122.01 - 1126.00 | 0.157 times | Thu 08 January 2026 | 1122.00 (5.75%) | 1122.00 | 1122.00 - 1122.00 | 0.0561 times | Wed 17 December 2025 | 1061.00 (-3.11%) | 1061.00 | 1061.00 - 1061.00 | 0.2242 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 4.4843 times | Fri 28 November 2025 | 1100.00 (0.03%) | 1100.00 | 1100.00 - 1100.00 | 0.5605 times | Wed 26 November 2025 | 1099.67 (0.98%) | 1099.67 | 1099.67 - 1099.67 | 0.0561 times | Thu 13 November 2025 | 1089.00 (-1.9%) | 1089.00 | 1089.00 - 1089.00 | 0.0112 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1037.5 and 1140.5
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 1020.33 |
| Weekly Target 3 | 1054.6666666667 |
| Weekly Target 4 | 1123.33 |
| Weekly Target 5 | 1157.67 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 2.2042 times | Wed 21 January 2026 | 1060.00 (-5.86%) | 1126.25 | 1060.00 - 1130.00 | 0.1044 times | Fri 09 January 2026 | 1126.00 (2.83%) | 1061.00 | 1061.00 - 1126.00 | 0.2262 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 2.3202 times | Fri 28 November 2025 | 1100.00 (1.01%) | 1099.67 | 1099.67 - 1100.00 | 0.319 times | Thu 13 November 2025 | 1089.00 (-0.37%) | 1110.10 | 1089.00 - 1110.10 | 0.2958 times | Fri 31 October 2025 | 1093.00 (-0.6%) | 1004.66 | 1004.66 - 1115.00 | 3.3063 times | Fri 19 September 2025 | 1099.60 (3.71%) | 1004.00 | 1004.00 - 1099.60 | 0.8991 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.29 times | Thu 29 May 2025 | 1110.00 (2.59%) | 1084.00 | 1084.00 - 1110.00 | 0.0348 times | Tue 06 May 2025 | 1082.00 (2.66%) | 1082.00 | 1082.00 - 1082.00 | 0.58 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1037.5 and 1140.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1054.6666666667 |
| Monthly Target 4 | 1123.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 2.0833 times | Wed 21 January 2026 | 1060.00 (-0.09%) | 1122.00 | 1060.00 - 1130.00 | 0.2029 times | Wed 17 December 2025 | 1061.00 (-3.55%) | 1090.00 | 1061.00 - 1095.00 | 2.3026 times | Fri 28 November 2025 | 1100.00 (0.64%) | 1110.10 | 1089.00 - 1110.10 | 0.5811 times | Fri 31 October 2025 | 1093.00 (8.79%) | 1105.10 | 1092.00 - 1115.00 | 3.0702 times | Mon 22 September 2025 | 1004.66 (-7.15%) | 1099.60 | 1004.66 - 1099.60 | 0.0822 times | Thu 07 August 2025 | 1082.00 (7.34%) | 1082.00 | 1082.00 - 1082.00 | 0.1371 times | Tue 29 July 2025 | 1008.00 (-4.93%) | 1004.00 | 1004.00 - 1008.00 | 0.6853 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.2741 times | Thu 29 May 2025 | 1110.00 (5.31%) | 1082.00 | 1082.00 - 1110.00 | 0.5811 times | Thu 24 April 2025 | 1054.00 (0.66%) | 1056.00 | 1054.00 - 1056.00 | 0.3289 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1105.65 |
| 12 day DMA | 1100.42 |
| 20 day DMA | 1083.08 |
| 35 day DMA | 1084.47 |
| 50 day DMA | 1085.23 |
| 100 day DMA | 1086.32 |
| 150 day DMA | 1085.25 |
| 200 day DMA | 1069 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.25 | 1098.38 | 1117.57 |
| 12 day EMA | 1095.33 | 1096.48 | 1103.11 |
| 20 day EMA | 1091.1 | 1091.32 | 1094.61 |
| 35 day EMA | 1087.07 | 1086.96 | 1088.55 |
| 50 day EMA | 1084.67 | 1084.49 | 1085.49 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.65 | 1112.25 | 1112.45 |
| 12 day SMA | 1100.42 | 1100.75 | 1104.51 |
| 20 day SMA | 1083.08 | 1082.13 | 1084.63 |
| 35 day SMA | 1084.47 | 1084.85 | 1085.7 |
| 50 day SMA | 1085.23 | 1084.56 | 1084.56 |
| 100 day SMA | 1086.32 | 1086.88 | 1087.02 |
| 150 day SMA | 1085.25 | 1084.79 | 1084.53 |
| 200 day SMA | 1069 | 1068.8 | 1068.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.