Login or Join
Homepage93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl29
Strong Daily Stock price targets for 93stfcl29 936454 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0189 times | Wed 03 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0379 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0947 times | Thu 28 August 2025 | 1032.10 (-4.35%) | 1035.00 | 1032.10 - 1035.00 | 0.7576 times | Mon 11 August 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0189 times | Fri 01 August 2025 | 1030.00 (-0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.7955 times | Thu 17 July 2025 | 1031.10 (-0.38%) | 1031.10 | 1031.10 - 1031.10 | 7.2348 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0379 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.6061 times | Fri 20 December 2024 | 1030.10 (-0.47%) | 1030.10 | 1030.10 - 1030.10 | 0.3977 times | Wed 11 December 2024 | 1035.00 (-3.27%) | 1030.00 | 1030.00 - 1035.00 | 13.2576 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0046 times | Wed 03 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0092 times | Fri 26 September 2025 | 1090.00 (5.83%) | 1079.00 | 1032.10 - 1090.00 | 0.2123 times | Fri 01 August 2025 | 1030.00 (-0.48%) | 1031.10 | 1030.00 - 1031.10 | 1.9566 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0092 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1477 times | Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 3.3272 times | Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 2.072 times | Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.3706 times | Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.8906 times | Thu 31 October 2024 | 1037.01 (1.17%) | 1035.00 | 1035.00 - 1079.00 | 0.8676 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1080 and 1080
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1080 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0038 times | Wed 03 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0076 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0189 times | Thu 28 August 2025 | 1032.10 (0.1%) | 1030.00 | 1030.00 - 1079.00 | 0.3145 times | Thu 17 July 2025 | 1031.10 (0.01%) | 1080.00 | 1031.10 - 1080.00 | 1.4551 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1213 times | Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 4.4335 times | Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 1.8568 times | Thu 31 October 2024 | 1037.01 (-2.22%) | 1025.00 | 1025.00 - 1079.00 | 0.8791 times | Fri 27 September 2024 | 1060.52 (-1.76%) | 1080.00 | 1020.10 - 1095.00 | 0.9094 times | Thu 29 August 2024 | 1079.50 (4.3%) | 1035.00 | 1035.00 - 1079.50 | 0.3827 times |
Indicator Analysis of 93stfcl29
Please login to view indicator analysis. or View indicator analysis of 93stfcl29 936454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1072.22 |
| 12 day DMA | 1051.94 |
| 20 day DMA | 1049.47 |
| 35 day DMA | 1049.78 |
| 50 day DMA | 1048.37 |
| 100 day DMA | 1051.28 |
| 150 day DMA | 1057.59 |
| 200 day DMA | 1057.25 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.47 | 1065.71 | 1058.57 |
| 12 day EMA | 1058.22 | 1054.26 | 1049.58 |
| 20 day EMA | 1053.52 | 1050.73 | 1047.65 |
| 35 day EMA | 1049.47 | 1047.67 | 1045.77 |
| 50 day EMA | 1048.94 | 1047.67 | 1046.35 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.22 | 1062.22 | 1052.44 |
| 12 day SMA | 1051.94 | 1047.4 | 1043.73 |
| 20 day SMA | 1049.47 | 1046.47 | 1047.22 |
| 35 day SMA | 1049.78 | 1049.93 | 1049.36 |
| 50 day SMA | 1048.37 | 1047.21 | 1046.55 |
| 100 day SMA | 1051.28 | 1051.28 | 1051.01 |
| 150 day SMA | 1057.59 | 1057.59 | 1057.65 |
| 200 day SMA | 1057.25 | 1057.3 | 1057.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.