Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1108.98 and 1109.03
| Daily Target 1 | 1108.93 |
| Daily Target 2 | 1108.97 |
| Daily Target 3 | 1108.9833333333 |
| Daily Target 4 | 1109.02 |
| Daily Target 5 | 1109.03 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1109.00 (0%) | 1108.95 | 1108.95 - 1109.00 | 0.1454 times | Tue 09 December 2025 | 1108.95 (-0.09%) | 1108.98 | 1105.00 - 1109.00 | 0.8725 times | Wed 03 December 2025 | 1109.97 (0%) | 1109.97 | 1109.97 - 1109.97 | 0.8554 times | Mon 01 December 2025 | 1109.95 (0.72%) | 1109.95 | 1109.95 - 1109.95 | 0.8554 times | Fri 28 November 2025 | 1102.00 (0%) | 1102.00 | 1101.50 - 1102.00 | 5.0043 times | Thu 27 November 2025 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.5047 times | Wed 26 November 2025 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.0428 times | Tue 18 November 2025 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.3422 times | Mon 17 November 2025 | 1102.00 (-0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.5133 times | Fri 14 November 2025 | 1103.02 (-0.18%) | 1103.00 | 1103.00 - 1105.00 | 0.864 times | Mon 10 November 2025 | 1105.00 (1.35%) | 1105.00 | 1094.00 - 1105.00 | 2.592 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1107 and 1111
| Weekly Target 1 | 1103.67 |
| Weekly Target 2 | 1106.33 |
| Weekly Target 3 | 1107.6666666667 |
| Weekly Target 4 | 1110.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1109.00 (-0.09%) | 1108.98 | 1105.00 - 1109.00 | 0.5129 times | Wed 03 December 2025 | 1109.97 (0.72%) | 1109.95 | 1109.95 - 1109.97 | 0.8621 times | Fri 28 November 2025 | 1102.00 (-0.09%) | 1102.00 | 1101.50 - 1102.00 | 3.2284 times | Fri 14 November 2025 | 1103.02 (1.17%) | 1105.00 | 1094.00 - 1105.00 | 1.7414 times | Tue 04 November 2025 | 1090.30 (-1.77%) | 1090.30 | 1090.30 - 1090.30 | 0.0819 times | Tue 28 October 2025 | 1110.00 (1.37%) | 1129.00 | 1110.00 - 1129.00 | 0.0431 times | Thu 23 October 2025 | 1095.00 (0.01%) | 1091.00 | 1091.00 - 1095.00 | 0.8621 times | Fri 17 October 2025 | 1094.94 (-0%) | 1082.05 | 1082.05 - 1094.94 | 0.819 times | Fri 10 October 2025 | 1094.95 (-0.44%) | 1080.00 | 1075.30 - 1094.99 | 1.2543 times | Fri 03 October 2025 | 1099.80 (0.46%) | 1095.00 | 1082.55 - 1109.61 | 0.5948 times | Fri 19 September 2025 | 1094.79 (2.22%) | 1084.11 | 1071.00 - 1099.80 | 20.0259 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1104.52 and 1109.49
| Monthly Target 1 | 1103.02 |
| Monthly Target 2 | 1106.01 |
| Monthly Target 3 | 1107.99 |
| Monthly Target 4 | 1110.98 |
| Monthly Target 5 | 1112.96 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1109.00 (0.64%) | 1109.95 | 1105.00 - 1109.97 | 0.0966 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1090.30 - 1105.00 | 0.355 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.2381 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.0587 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 0.9949 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 0.8971 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2199 times | Fri 30 May 2025 | 1056.50 (1.09%) | 1052.99 | 1047.00 - 1109.00 | 1.0458 times | Tue 29 April 2025 | 1045.10 (0.59%) | 1040.02 | 1035.00 - 1060.00 | 1.4099 times | Fri 28 March 2025 | 1039.00 (-7.1%) | 1125.00 | 1000.00 - 1133.55 | 1.684 times | Fri 28 February 2025 | 1118.42 (8.53%) | 1120.00 | 1111.03 - 1129.99 | 1.7028 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1107.97 |
| 12 day DMA | 1103.85 |
| 20 day DMA | 1100.02 |
| 35 day DMA | 1093.46 |
| 50 day DMA | 1087.83 |
| 100 day DMA | 1075.33 |
| 150 day DMA | 1086.86 |
| 200 day DMA | 1083.71 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.8 | 1107.2 | 1106.32 |
| 12 day EMA | 1104.32 | 1103.47 | 1102.47 |
| 20 day EMA | 1100.66 | 1099.78 | 1098.82 |
| 35 day EMA | 1094.47 | 1093.61 | 1092.71 |
| 50 day EMA | 1088.45 | 1087.61 | 1086.74 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.97 | 1106.57 | 1105.18 |
| 12 day SMA | 1103.85 | 1103.93 | 1102.77 |
| 20 day SMA | 1100.02 | 1099.56 | 1098.86 |
| 35 day SMA | 1093.46 | 1092.5 | 1091.53 |
| 50 day SMA | 1087.83 | 1086.65 | 1086.09 |
| 100 day SMA | 1075.33 | 1075.44 | 1075.62 |
| 150 day SMA | 1086.86 | 1086.86 | 1086.8 |
| 200 day SMA | 1083.71 | 1083.46 | 1083.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.