Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1038.75 and 1109.75
| Daily Target 1 | 980.17 |
| Daily Target 2 | 1026.33 |
| Daily Target 3 | 1051.1666666667 |
| Daily Target 4 | 1097.33 |
| Daily Target 5 | 1122.17 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1072.50 (-0.69%) | 1070.00 | 1005.00 - 1076.00 | 1.3316 times | Tue 04 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.0202 times | Mon 03 August 2026 | 1070.00 (0.09%) | 1042.27 | 1042.27 - 1075.00 | 0.0465 times | Fri 31 July 2026 | 1069.00 (0.25%) | 1066.00 | 1066.00 - 1069.00 | 1.2447 times | Thu 30 July 2026 | 1066.37 (-0.8%) | 1065.10 | 1065.10 - 1066.50 | 1.6165 times | Thu 23 July 2026 | 1075.00 (0.67%) | 1078.00 | 1075.00 - 1080.01 | 0.8487 times | Wed 22 July 2026 | 1067.83 (0.27%) | 1075.00 | 1066.00 - 1075.00 | 0.2223 times | Tue 21 July 2026 | 1065.00 (0.21%) | 1055.00 | 1055.00 - 1065.00 | 1.4589 times | Mon 20 July 2026 | 1062.80 (0.33%) | 1062.80 | 1062.00 - 1062.90 | 0.6001 times | Fri 17 July 2026 | 1059.33 (-0.49%) | 1060.00 | 1050.00 - 1062.00 | 2.6106 times | Thu 16 July 2026 | 1064.54 (1.13%) | 1057.11 | 1055.00 - 1064.95 | 2.2813 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1038.75 and 1113.75
| Weekly Target 1 | 977.5 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1052.5 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1127.5 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1072.50 (0.33%) | 1042.27 | 1005.00 - 1080.00 | 0.6587 times | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 1.3478 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 1.4744 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 2.3225 times | Fri 10 July 2026 | 1102.50 (0.41%) | 1099.00 | 1099.00 - 1142.10 | 0.0952 times | Fri 19 June 2026 | 1098.00 (1.67%) | 1085.00 | 1085.00 - 1129.00 | 0.6929 times | Thu 11 June 2026 | 1080.00 (-0.37%) | 1111.10 | 1080.00 - 1111.10 | 0.8804 times | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.0619 times | Fri 22 May 2026 | 1090.00 (1.11%) | 1078.00 | 1020.00 - 1090.00 | 1.1298 times | Fri 15 May 2026 | 1078.00 (1.13%) | 1066.00 | 1066.00 - 1078.00 | 1.3364 times | Fri 08 May 2026 | 1066.00 (2.4%) | 1051.00 | 1051.00 - 1066.00 | 0.1123 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1038.75 and 1113.75
| Monthly Target 1 | 977.5 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1052.5 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1127.5 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1072.50 (0.33%) | 1042.27 | 1005.00 - 1080.00 | 0.3351 times | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.6606 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.8052 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.3344 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.1926 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 1.0425 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.291 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.348 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2189 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.7718 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3806 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1071.57 |
| 12 day DMA | 1067.08 |
| 20 day DMA | 1078.23 |
| 35 day DMA | 1076.33 |
| 50 day DMA | 1067.96 |
| 100 day DMA | 1089.21 |
| 150 day DMA | 1084.36 |
| 200 day DMA | 1083.69 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.71 | 1072.82 | 1069.23 |
| 12 day EMA | 1072.98 | 1073.07 | 1071.81 |
| 20 day EMA | 1074.23 | 1074.41 | 1073.82 |
| 35 day EMA | 1073.61 | 1073.68 | 1073.31 |
| 50 day EMA | 1072.5 | 1072.5 | 1072.19 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.57 | 1072.07 | 1069.64 |
| 12 day SMA | 1067.08 | 1069.58 | 1071.26 |
| 20 day SMA | 1078.23 | 1078.98 | 1079.23 |
| 35 day SMA | 1076.33 | 1076.53 | 1075.86 |
| 50 day SMA | 1067.96 | 1068.81 | 1069.69 |
| 100 day SMA | 1089.21 | 1089.48 | 1089.63 |
| 150 day SMA | 1084.36 | 1084.37 | 1084.22 |
| 200 day SMA | 1083.69 | 1083.89 | 1084.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.