Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1123.25 and 1126.75
| Daily Target 1 | 1120.33 |
| Daily Target 2 | 1122.67 |
| Daily Target 3 | 1123.8333333333 |
| Daily Target 4 | 1126.17 |
| Daily Target 5 | 1127.33 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1125.00 (0.43%) | 1121.50 | 1121.50 - 1125.00 | 0.3405 times | Tue 10 February 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.1135 times | Mon 09 February 2026 | 1120.20 (0.02%) | 1110.00 | 1110.00 - 1120.20 | 3.3485 times | Fri 06 February 2026 | 1120.00 (-0.18%) | 1120.00 | 1120.00 - 1120.00 | 0.5108 times | Thu 05 February 2026 | 1122.00 (0.63%) | 1122.00 | 1122.00 - 1122.00 | 0.4654 times | Wed 04 February 2026 | 1115.00 (0.43%) | 1122.10 | 1115.00 - 1122.10 | 0.4427 times | Tue 03 February 2026 | 1110.18 (-0.87%) | 1110.00 | 1110.00 - 1110.96 | 1.2032 times | Mon 02 February 2026 | 1119.96 (1.63%) | 1119.96 | 1119.96 - 1119.96 | 0.0227 times | Sun 01 February 2026 | 1102.05 (0.19%) | 1102.05 | 1102.05 - 1102.05 | 0.0341 times | Fri 30 January 2026 | 1100.00 (-2.21%) | 1100.00 | 1100.00 - 1100.00 | 3.5187 times | Thu 29 January 2026 | 1124.90 (0.89%) | 1124.90 | 1124.90 - 1124.90 | 0.1135 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1117.5 and 1132.5
| Weekly Target 1 | 1105 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1125.00 (0.45%) | 1110.00 | 1110.00 - 1125.00 | 0.88 times | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.6199 times | Fri 30 January 2026 | 1100.00 (-2.65%) | 1130.00 | 1100.00 - 1130.00 | 0.8983 times | Mon 12 January 2026 | 1130.00 (1.71%) | 1130.00 | 1130.00 - 1130.00 | 0.0525 times | Thu 08 January 2026 | 1111.00 (-2.88%) | 1143.00 | 1110.00 - 1143.00 | 0.7224 times | Fri 02 January 2026 | 1144.00 (3.06%) | 1101.00 | 1100.00 - 1144.00 | 5.6396 times | Fri 26 December 2025 | 1110.01 (0.54%) | 1107.30 | 1107.30 - 1110.01 | 0.2837 times | Fri 19 December 2025 | 1104.10 (-0.44%) | 1120.00 | 1104.10 - 1120.00 | 0.0657 times | Wed 10 December 2025 | 1109.00 (-0.09%) | 1108.98 | 1105.00 - 1109.00 | 0.3126 times | Wed 03 December 2025 | 1109.97 (0.72%) | 1109.95 | 1109.95 - 1109.97 | 0.5253 times | Fri 28 November 2025 | 1102.00 (0%) | 1102.00 | 1101.50 - 1102.00 | 1.7048 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1113.53 and 1136.48
| Monthly Target 1 | 1094.4 |
| Monthly Target 2 | 1109.7 |
| Monthly Target 3 | 1117.35 |
| Monthly Target 4 | 1132.65 |
| Monthly Target 5 | 1140.3 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1125.00 (2.27%) | 1102.05 | 1102.05 - 1125.00 | 0.2138 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.0422 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1692 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.5967 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.2942 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.7807 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.2298 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.1089 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2718 times | Fri 30 May 2025 | 1056.50 (1.09%) | 1052.99 | 1047.00 - 1109.00 | 1.2927 times | Tue 29 April 2025 | 1045.10 (0.59%) | 1040.02 | 1035.00 - 1060.00 | 1.7427 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1121.48 |
| 12 day DMA | 1116.21 |
| 20 day DMA | 1120.02 |
| 35 day DMA | 1114.07 |
| 50 day DMA | 1107.66 |
| 100 day DMA | 1089.68 |
| 150 day DMA | 1089.12 |
| 200 day DMA | 1090.24 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.01 | 1119.01 | 1118.41 |
| 12 day EMA | 1118.78 | 1117.65 | 1117.19 |
| 20 day EMA | 1117.02 | 1116.18 | 1115.76 |
| 35 day EMA | 1112.2 | 1111.45 | 1110.94 |
| 50 day EMA | 1106.95 | 1106.21 | 1105.64 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.48 | 1119.48 | 1117.48 |
| 12 day SMA | 1116.21 | 1116.21 | 1117.02 |
| 20 day SMA | 1120.02 | 1119.27 | 1118.47 |
| 35 day SMA | 1114.07 | 1113.08 | 1112.79 |
| 50 day SMA | 1107.66 | 1106.58 | 1106.05 |
| 100 day SMA | 1089.68 | 1088.88 | 1088.21 |
| 150 day SMA | 1089.12 | 1089.08 | 1089.28 |
| 200 day SMA | 1090.24 | 1090.01 | 1089.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.