Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1092.83 and 1094.28
| Daily Target 1 | 1092.58 |
| Daily Target 2 | 1093.07 |
| Daily Target 3 | 1094.0333333333 |
| Daily Target 4 | 1094.52 |
| Daily Target 5 | 1095.48 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1093.55 (-0.53%) | 1095.00 | 1093.55 - 1095.00 | 0.0174 times | Thu 12 February 2026 | 1099.37 (-0.06%) | 1101.95 | 1098.00 - 1101.95 | 2.3424 times | Wed 11 February 2026 | 1100.00 (0.72%) | 1100.00 | 1095.00 - 1100.00 | 0.9196 times | Tue 10 February 2026 | 1092.12 (-0.56%) | 1098.22 | 1092.00 - 1102.80 | 0.6767 times | Mon 09 February 2026 | 1098.22 (0.71%) | 1090.50 | 1090.50 - 1098.35 | 3.3488 times | Fri 06 February 2026 | 1090.50 (-0.14%) | 1092.00 | 1090.50 - 1092.75 | 0.6362 times | Thu 05 February 2026 | 1092.00 (-0.01%) | 1096.00 | 1092.00 - 1096.00 | 0.0289 times | Wed 04 February 2026 | 1092.11 (0.12%) | 1090.56 | 1090.05 - 1097.00 | 0.775 times | Tue 03 February 2026 | 1090.75 (0.14%) | 1096.00 | 1090.05 - 1096.00 | 0.0578 times | Mon 02 February 2026 | 1089.21 (-0.53%) | 1090.05 | 1089.17 - 1095.00 | 1.1972 times | Sun 01 February 2026 | 1095.00 (0.48%) | 1095.00 | 1095.00 - 1095.10 | 0.8213 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1092.03 and 1104.33
| Weekly Target 1 | 1083.32 |
| Weekly Target 2 | 1088.43 |
| Weekly Target 3 | 1095.6166666667 |
| Weekly Target 4 | 1100.73 |
| Weekly Target 5 | 1107.92 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 1.2391 times | Fri 06 February 2026 | 1090.50 (0.06%) | 1095.00 | 1089.17 - 1097.00 | 0.5965 times | Fri 30 January 2026 | 1089.81 (-0.99%) | 1102.00 | 1088.68 - 1102.00 | 0.7034 times | Fri 23 January 2026 | 1100.75 (0.61%) | 1096.00 | 1086.85 - 1101.50 | 0.8231 times | Fri 16 January 2026 | 1094.10 (0.56%) | 1089.80 | 1085.50 - 1096.00 | 0.6289 times | Fri 09 January 2026 | 1088.00 (-0.8%) | 1092.00 | 1084.00 - 1092.00 | 2.5831 times | Fri 02 January 2026 | 1096.80 (1.36%) | 1085.10 | 1082.05 - 1096.80 | 1.0252 times | Fri 26 December 2025 | 1082.05 (-0.09%) | 1088.00 | 1080.60 - 1088.00 | 1.293 times | Fri 19 December 2025 | 1083.00 (-0.33%) | 1086.50 | 1078.31 - 1090.00 | 0.5131 times | Fri 12 December 2025 | 1086.55 (0.37%) | 1082.95 | 1076.30 - 1090.00 | 0.5945 times | Fri 05 December 2025 | 1082.54 (0.75%) | 1085.00 | 1075.11 - 1085.00 | 0.4778 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1084.55 and 1098.18
| Monthly Target 1 | 1081.54 |
| Monthly Target 2 | 1087.55 |
| Monthly Target 3 | 1095.1733333333 |
| Monthly Target 4 | 1101.18 |
| Monthly Target 5 | 1108.8 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1093.55 (0.34%) | 1095.00 | 1089.17 - 1102.80 | 0.3021 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.8539 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5686 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7464 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8405 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4912 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4449 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 4.0213 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.5096 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.2215 times | Wed 30 April 2025 | 1031.79 (0.17%) | 1028.00 | 1019.00 - 1033.92 | 0.7669 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1096.65 |
| 12 day DMA | 1093.55 |
| 20 day DMA | 1092.27 |
| 35 day DMA | 1090.51 |
| 50 day DMA | 1088.36 |
| 100 day DMA | 1079.16 |
| 150 day DMA | 1069.84 |
| 200 day DMA | 1060.23 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.66 | 1096.72 | 1095.39 |
| 12 day EMA | 1094.17 | 1094.28 | 1093.36 |
| 20 day EMA | 1092.77 | 1092.69 | 1091.99 |
| 35 day EMA | 1090.31 | 1090.12 | 1089.58 |
| 50 day EMA | 1088.22 | 1088 | 1087.54 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.65 | 1096.04 | 1094.57 |
| 12 day SMA | 1093.55 | 1093.26 | 1092.81 |
| 20 day SMA | 1092.27 | 1092.3 | 1092.08 |
| 35 day SMA | 1090.51 | 1090.21 | 1089.72 |
| 50 day SMA | 1088.36 | 1088.01 | 1087.61 |
| 100 day SMA | 1079.16 | 1078.81 | 1078.39 |
| 150 day SMA | 1069.84 | 1069.49 | 1069.1 |
| 200 day SMA | 1060.23 | 1059.85 | 1059.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.