Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1006.5 and 1010.49
| Daily Target 1 | 1005.34 |
| Daily Target 2 | 1007.66 |
| Daily Target 3 | 1009.33 |
| Daily Target 4 | 1011.65 |
| Daily Target 5 | 1013.32 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1009.98 (0.21%) | 1011.00 | 1007.01 - 1011.00 | 0.4821 times | Thu 09 April 2026 | 1007.85 (-0.17%) | 1011.90 | 1007.71 - 1011.90 | 0.2887 times | Wed 08 April 2026 | 1009.58 (0.18%) | 1008.00 | 1005.11 - 1011.00 | 0.5748 times | Tue 07 April 2026 | 1007.75 (0.12%) | 1007.01 | 1007.00 - 1008.00 | 0.9441 times | Mon 06 April 2026 | 1006.57 (-0.05%) | 1009.00 | 1006.50 - 1009.00 | 3.1708 times | Thu 02 April 2026 | 1007.03 (-0.17%) | 1005.55 | 1005.05 - 1008.00 | 2.1246 times | Wed 01 April 2026 | 1008.70 (0.13%) | 1008.00 | 1008.00 - 1008.70 | 0.1719 times | Mon 30 March 2026 | 1007.42 (0.06%) | 1007.00 | 1002.00 - 1008.25 | 0.2713 times | Fri 27 March 2026 | 1006.84 (0.08%) | 1007.00 | 1006.55 - 1009.80 | 0.4029 times | Wed 25 March 2026 | 1006.07 (-0.34%) | 1005.50 | 1005.00 - 1007.55 | 1.5686 times | Tue 24 March 2026 | 1009.49 (0.35%) | 1006.05 | 1006.05 - 1009.49 | 0.8045 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1007.55 and 1014.34
| Weekly Target 1 | 1002.21 |
| Weekly Target 2 | 1006.09 |
| Weekly Target 3 | 1008.9966666667 |
| Weekly Target 4 | 1012.88 |
| Weekly Target 5 | 1015.79 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1009.98 (0.29%) | 1009.00 | 1005.11 - 1011.90 | 2.2434 times | Thu 02 April 2026 | 1007.03 (0.02%) | 1007.00 | 1002.00 - 1008.70 | 1.055 times | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 2.8675 times | Fri 20 March 2026 | 1008.55 (-7.84%) | 1086.00 | 1007.00 - 1099.99 | 0.8569 times | Fri 13 March 2026 | 1094.35 (-0.33%) | 1098.10 | 1085.00 - 1104.85 | 1.0268 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 0.6318 times | Fri 27 February 2026 | 1098.00 (-0.18%) | 1104.95 | 1094.91 - 1104.95 | 0.1992 times | Fri 20 February 2026 | 1100.00 (0.59%) | 1104.00 | 1094.01 - 1104.00 | 0.0872 times | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 0.6969 times | Fri 06 February 2026 | 1090.50 (0.06%) | 1095.00 | 1089.17 - 1097.00 | 0.3355 times | Fri 30 January 2026 | 1089.81 (-0.99%) | 1102.00 | 1088.68 - 1102.00 | 0.3956 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1007.52 and 1014.37
| Monthly Target 1 | 1002.13 |
| Monthly Target 2 | 1006.05 |
| Monthly Target 3 | 1008.9766666667 |
| Monthly Target 4 | 1012.9 |
| Monthly Target 5 | 1015.83 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1009.98 (0.25%) | 1008.00 | 1005.05 - 1011.90 | 0.8562 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.4762 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3543 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.7839 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5219 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.6852 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.7716 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4509 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4084 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.6914 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4678 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1008.35 |
| 12 day DMA | 1007.77 |
| 20 day DMA | 1025.93 |
| 35 day DMA | 1057.35 |
| 50 day DMA | 1068.36 |
| 100 day DMA | 1075.91 |
| 150 day DMA | 1072.28 |
| 200 day DMA | 1065.68 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.82 | 1008.24 | 1008.44 |
| 12 day EMA | 1014.48 | 1015.3 | 1016.65 |
| 20 day EMA | 1026.24 | 1027.95 | 1030.07 |
| 35 day EMA | 1043.33 | 1045.29 | 1047.49 |
| 50 day EMA | 1064.21 | 1066.42 | 1068.81 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.35 | 1007.76 | 1007.93 |
| 12 day SMA | 1007.77 | 1007.65 | 1007.83 |
| 20 day SMA | 1025.93 | 1030.67 | 1035.15 |
| 35 day SMA | 1057.35 | 1060.03 | 1062.48 |
| 50 day SMA | 1068.36 | 1069.94 | 1071.79 |
| 100 day SMA | 1075.91 | 1076.55 | 1077.21 |
| 150 day SMA | 1072.28 | 1072.57 | 1072.87 |
| 200 day SMA | 1065.68 | 1065.78 | 1065.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.