Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1014.65 and 1026.2
| Daily Target 1 | 1012.58 |
| Daily Target 2 | 1016.72 |
| Daily Target 3 | 1024.1333333333 |
| Daily Target 4 | 1028.27 |
| Daily Target 5 | 1035.68 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1020.85 (-1.07%) | 1031.55 | 1020.00 - 1031.55 | 3.1896 times | Tue 30 April 2024 | 1031.85 (0.18%) | 1030.00 | 1030.00 - 1031.89 | 0.529 times | Mon 29 April 2024 | 1030.00 (0.34%) | 1026.62 | 995.71 - 1030.55 | 0.9742 times | Fri 26 April 2024 | 1026.51 (-0.39%) | 1032.55 | 1026.51 - 1032.55 | 0.3038 times | Thu 25 April 2024 | 1030.55 (0.52%) | 1028.20 | 1025.72 - 1030.55 | 1.0527 times | Wed 24 April 2024 | 1025.22 (-0.46%) | 1029.80 | 1025.00 - 1029.80 | 0.8554 times | Tue 23 April 2024 | 1029.98 (-0.15%) | 1031.55 | 1027.00 - 1031.55 | 1.8156 times | Mon 22 April 2024 | 1031.55 (0.52%) | 1032.00 | 1031.55 - 1032.00 | 0.11 times | Fri 19 April 2024 | 1026.22 (-0.36%) | 1035.00 | 1026.15 - 1035.00 | 0.6512 times | Thu 18 April 2024 | 1029.97 (-0%) | 1028.00 | 1027.15 - 1035.00 | 0.5185 times | Tue 16 April 2024 | 1030.00 (0.15%) | 1128.03 | 1026.10 - 1128.03 | 3.0796 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 990.19 and 1026.37
| Weekly Target 1 | 979.97 |
| Weekly Target 2 | 1000.41 |
| Weekly Target 3 | 1016.15 |
| Weekly Target 4 | 1036.59 |
| Weekly Target 5 | 1052.33 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1020.85 (-0.55%) | 1026.62 | 995.71 - 1031.89 | 0.9483 times | Fri 26 April 2024 | 1026.51 (0.03%) | 1032.00 | 1025.00 - 1032.55 | 0.8362 times | Fri 19 April 2024 | 1026.22 (-1.01%) | 1036.55 | 1026.10 - 1128.03 | 1.0704 times | Fri 12 April 2024 | 1036.72 (0.04%) | 1032.00 | 1025.00 - 1039.49 | 0.411 times | Fri 05 April 2024 | 1036.27 (1.1%) | 1029.49 | 1025.69 - 1125.09 | 0.664 times | Thu 28 March 2024 | 1025.04 (0.18%) | 1024.98 | 1024.10 - 1028.00 | 0.6767 times | Fri 22 March 2024 | 1023.24 (-7.8%) | 1049.90 | 1017.50 - 1049.90 | 2.7025 times | Fri 15 March 2024 | 1109.79 (0.58%) | 1106.00 | 1105.20 - 1112.70 | 0.8679 times | Thu 07 March 2024 | 1103.35 (-0.51%) | 1101.50 | 1091.00 - 1110.00 | 1.2888 times | Sat 02 March 2024 | 1108.99 (-0%) | 1109.55 | 1100.00 - 1110.00 | 0.5342 times | Fri 23 February 2024 | 1109.00 (1%) | 1100.00 | 1100.00 - 1117.00 | 0.1552 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1014.65 and 1026.2
| Monthly Target 1 | 1012.58 |
| Monthly Target 2 | 1016.72 |
| Monthly Target 3 | 1024.1333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1035.68 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1020.85 (-1.07%) | 1031.55 | 1020.00 - 1031.55 | 0.2154 times | Tue 30 April 2024 | 1031.85 (0.66%) | 1029.49 | 995.71 - 1128.03 | 1.0978 times | Thu 28 March 2024 | 1025.04 (-7.49%) | 1109.99 | 1017.50 - 1112.70 | 1.8501 times | Thu 29 February 2024 | 1108.00 (1.04%) | 1096.00 | 1092.00 - 1117.00 | 0.6565 times | Wed 31 January 2024 | 1096.59 (0.56%) | 1091.00 | 1085.01 - 1110.00 | 1.1636 times | Fri 29 December 2023 | 1090.47 (0.69%) | 1099.00 | 1080.00 - 1104.90 | 1.5283 times | Thu 30 November 2023 | 1083.00 (0.81%) | 1075.75 | 1074.32 - 1088.00 | 0.5444 times | Thu 26 October 2023 | 1074.32 (0.73%) | 1066.50 | 1053.00 - 1079.49 | 1.3105 times | Fri 29 September 2023 | 1066.50 (0.62%) | 1064.00 | 1050.30 - 1077.55 | 0.8159 times | Thu 31 August 2023 | 1059.90 (-0.39%) | 1065.00 | 1050.00 - 1067.90 | 0.8175 times | Mon 31 July 2023 | 1064.00 (0.58%) | 1056.50 | 1047.06 - 1072.00 | 0.4927 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1027.95 |
| 12 day DMA | 1028.43 |
| 20 day DMA | 1029.86 |
| 35 day DMA | 1041.53 |
| 50 day DMA | 1060.51 |
| 100 day DMA | 1076.56 |
| 150 day DMA | 1075 |
| 200 day DMA | 1071.87 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.84 | 1029.84 | 1028.83 |
| 12 day EMA | 1028.81 | 1030.26 | 1029.97 |
| 20 day EMA | 1032.69 | 1033.94 | 1034.16 |
| 35 day EMA | 1046.53 | 1048.04 | 1048.99 |
| 50 day EMA | 1060.32 | 1061.93 | 1063.16 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.95 | 1028.83 | 1028.45 |
| 12 day SMA | 1028.43 | 1029.75 | 1029.6 |
| 20 day SMA | 1029.86 | 1030.17 | 1029.83 |
| 35 day SMA | 1041.53 | 1043.91 | 1045.97 |
| 50 day SMA | 1060.51 | 1062.03 | 1063.4 |
| 100 day SMA | 1076.56 | 1077.2 | 1077.72 |
| 150 day SMA | 1075 | 1075.26 | 1075.44 |
| 200 day SMA | 1071.87 | 1072.05 | 1072.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.