Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 975.1 and 1024.9
| Daily Target 1 | 933.6 |
| Daily Target 2 | 966.8 |
| Daily Target 3 | 983.4 |
| Daily Target 4 | 1016.6 |
| Daily Target 5 | 1033.2 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.3333 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.1111 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 1.5 times | Thu 05 February 2026 | 1102.50 (0.32%) | 1102.50 | 1102.50 - 1102.50 | 0.5556 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 2.7778 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 1.1111 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.5556 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 2.2222 times | Wed 15 October 2025 | 1094.80 (0%) | 1094.80 | 1094.80 - 1094.80 | 0.2778 times | Mon 13 October 2025 | 1094.75 (0.92%) | 1094.75 | 1094.75 - 1094.75 | 0.5556 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0556 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 899.2 and 1051
| Weekly Target 1 | 865.6 |
| Weekly Target 2 | 932.8 |
| Weekly Target 3 | 1017.4 |
| Weekly Target 4 | 1084.6 |
| Weekly Target 5 | 1169.2 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (-9.26%) | 1102.00 | 950.20 - 1102.00 | 0.1942 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 0.6553 times | Thu 05 February 2026 | 1102.50 (0%) | 1100.00 | 1099.00 - 1102.50 | 1.4563 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1099.80 | 1099.80 - 1102.50 | 0.7282 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 0.9709 times | Wed 15 October 2025 | 1094.80 (0.92%) | 1094.75 | 1094.75 - 1094.80 | 0.3641 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0243 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.3883 times | Fri 29 August 2025 | 1075.50 (0.01%) | 1010.00 | 1010.00 - 1075.50 | 4.9757 times | Tue 05 August 2025 | 1075.40 (1.45%) | 1075.40 | 1075.40 - 1075.40 | 0.2427 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0728 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 975.1 and 1024.9
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 983.4 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.1446 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.0482 times | Mon 16 February 2026 | 1102.00 (0.27%) | 1102.50 | 1102.00 - 1102.50 | 0.8916 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 1.2048 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 0.4819 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.241 times | Tue 28 October 2025 | 1099.75 (3.17%) | 1084.80 | 1084.80 - 1099.75 | 1.3494 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.3855 times | Fri 29 August 2025 | 1075.50 (1.46%) | 1075.40 | 1010.00 - 1075.50 | 5.1807 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0723 times | Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.241 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1081.1 |
| 12 day DMA | 1087.33 |
| 20 day DMA | 1078.47 |
| 35 day DMA | 1066.69 |
| 50 day DMA | 1059.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.05 | 1100.57 | 1099.85 |
| 12 day EMA | 1078.63 | 1092.92 | 1091.27 |
| 20 day EMA | 1077.35 | 1085.49 | 1083.75 |
| 35 day EMA | 1071.34 | 1075.54 | 1073.98 |
| 50 day EMA | 1063.81 | 1066.41 | 1064.96 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.1 | 1101.6 | 1101.16 |
| 12 day SMA | 1087.33 | 1091.04 | 1088.83 |
| 20 day SMA | 1078.47 | 1082.47 | 1081.37 |
| 35 day SMA | 1066.69 | 1067.34 | 1065 |
| 50 day SMA | 1059.53 | 1060.23 | 1061.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.