Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1000.5 and 1019.5
| Daily Target 1 | 984.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1010.00 (-8.1%) | 991.00 | 991.00 - 1010.00 | 1.426 times | Mon 02 February 2026 | 1099.00 (8.92%) | 1129.00 | 1099.00 - 1129.00 | 0.8913 times | Sun 01 February 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.0535 times | Fri 30 January 2026 | 1010.00 (-0.49%) | 1003.00 | 1003.00 - 1010.00 | 1.3072 times | Thu 29 January 2026 | 1015.00 (1.1%) | 1199.00 | 1015.00 - 1199.00 | 2.3173 times | Fri 23 January 2026 | 1004.00 (-0.69%) | 1129.00 | 1004.00 - 1129.00 | 0.5942 times | Thu 22 January 2026 | 1011.00 (-14.1%) | 1005.00 | 1005.00 - 1011.00 | 0.8913 times | Wed 21 January 2026 | 1177.00 (15.96%) | 1199.00 | 1177.00 - 1199.00 | 0.5942 times | Tue 20 January 2026 | 1015.01 (-0.98%) | 981.00 | 981.00 - 1016.01 | 1.0636 times | Mon 19 January 2026 | 1025.01 (4.49%) | 1176.00 | 1025.01 - 1176.00 | 0.8616 times | Wed 14 January 2026 | 981.00 (-10%) | 976.00 | 976.00 - 981.00 | 0.9091 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1000.5 and 1138.5
| Weekly Target 1 | 905.33 |
| Weekly Target 2 | 957.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1095.67 |
| Weekly Target 5 | 1181.33 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1010.00 (0%) | 1009.00 | 991.00 - 1129.00 | 0.5485 times | Fri 30 January 2026 | 1010.00 (0.6%) | 1199.00 | 1003.00 - 1199.00 | 0.8386 times | Fri 23 January 2026 | 1004.00 (2.34%) | 1176.00 | 981.00 - 1199.00 | 0.9266 times | Wed 14 January 2026 | 981.00 (-1.21%) | 1002.00 | 976.00 - 1099.00 | 0.4757 times | Thu 08 January 2026 | 993.00 (2.27%) | 1010.00 | 975.00 - 1097.00 | 1.0228 times | Fri 02 January 2026 | 971.00 (-3.86%) | 1199.00 | 821.00 - 1199.00 | 1.1053 times | Fri 26 December 2025 | 1010.00 (-7.25%) | 1000.00 | 901.00 - 1199.00 | 1.3473 times | Fri 19 December 2025 | 1089.00 (0.37%) | 1299.00 | 1061.00 - 1299.00 | 0.664 times | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 2.7468 times | Fri 05 December 2025 | 1084.11 (0.2%) | 1081.90 | 1004.00 - 1084.11 | 0.3244 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1071.00 | 1071.00 - 1081.90 | 0.1746 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1000.5 and 1138.5
| Monthly Target 1 | 905.33 |
| Monthly Target 2 | 957.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1181.33 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1010.00 (0%) | 1009.00 | 991.00 - 1129.00 | 0.324 times | Fri 30 January 2026 | 1010.00 (0.2%) | 1006.00 | 971.00 - 1199.00 | 2.1822 times | Wed 31 December 2025 | 1007.99 (-6.83%) | 1081.90 | 821.00 - 1499.00 | 3.4013 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3362 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3192 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 0.8844 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.082 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1624 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.3181 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 0.99 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 0.8048 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1028.6 |
| 12 day DMA | 1037.17 |
| 20 day DMA | 1022.9 |
| 35 day DMA | 1049.54 |
| 50 day DMA | 1066.95 |
| 100 day DMA | 1050.89 |
| 150 day DMA | 1055.35 |
| 200 day DMA | 1050.81 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.25 | 1044.88 | 1017.83 |
| 12 day EMA | 1031.9 | 1035.88 | 1024.41 |
| 20 day EMA | 1034.19 | 1036.74 | 1030.19 |
| 35 day EMA | 1046.37 | 1048.51 | 1045.54 |
| 50 day EMA | 1061.08 | 1063.16 | 1061.7 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.6 | 1027.4 | 1009.8 |
| 12 day SMA | 1037.17 | 1036.59 | 1027.75 |
| 20 day SMA | 1022.9 | 1022.6 | 1017.8 |
| 35 day SMA | 1049.54 | 1050.51 | 1050 |
| 50 day SMA | 1066.95 | 1067.07 | 1065.45 |
| 100 day SMA | 1050.89 | 1050.76 | 1051.27 |
| 150 day SMA | 1055.35 | 1056.6 | 1056.03 |
| 200 day SMA | 1050.81 | 1050.39 | 1049.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.