Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 995.5 and 998.5
| Daily Target 1 | 993 |
| Daily Target 2 | 995 |
| Daily Target 3 | 996 |
| Daily Target 4 | 998 |
| Daily Target 5 | 999 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.00 (-0.41%) | 994.00 | 994.00 - 997.00 | 1.1253 times | Fri 19 April 2024 | 1001.10 (0%) | 1001.10 | 1001.10 - 1001.10 | 0.7052 times | Thu 18 April 2024 | 1001.10 (-8.91%) | 1001.10 | 1001.10 - 1001.10 | 0.135 times | Fri 12 April 2024 | 1099.00 (12.72%) | 1099.00 | 1099.00 - 1099.00 | 0.7502 times | Thu 04 April 2024 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.7502 times | Tue 02 April 2024 | 1003.00 (-6.17%) | 1003.50 | 1003.00 - 1003.50 | 3.7434 times | Mon 01 April 2024 | 1069.00 (6.58%) | 1000.00 | 1000.00 - 1069.00 | 1.2003 times | Wed 27 March 2024 | 1003.01 (-8.65%) | 1013.01 | 1003.01 - 1013.01 | 0.9152 times | Tue 26 March 2024 | 1098.00 (10.13%) | 1098.00 | 1098.00 - 1098.00 | 0.3751 times | Thu 21 March 2024 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.3001 times | Wed 20 March 2024 | 990.00 (-13.91%) | 990.00 | 990.00 - 990.00 | 0.2551 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 995.5 and 998.5
| Weekly Target 1 | 993 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.00 (-0.41%) | 994.00 | 994.00 - 997.00 | 0.6732 times | Fri 19 April 2024 | 1001.10 (-8.91%) | 1001.10 | 1001.10 - 1001.10 | 0.5027 times | Fri 12 April 2024 | 1099.00 (9.57%) | 1000.00 | 975.00 - 1099.00 | 3.8555 times | Wed 27 March 2024 | 1003.01 (0.6%) | 1098.00 | 1003.01 - 1098.00 | 0.772 times | Thu 21 March 2024 | 997.00 (0.61%) | 1149.90 | 990.00 - 1149.90 | 1.2298 times | Fri 15 March 2024 | 991.00 (-2.84%) | 1002.00 | 991.00 - 1002.00 | 0.4488 times | Thu 07 March 2024 | 1020.00 (0.49%) | 1003.00 | 1003.00 - 1020.00 | 0.3321 times | Thu 29 February 2024 | 1015.00 (-10.81%) | 997.00 | 965.00 - 1017.00 | 1.2343 times | Fri 23 February 2024 | 1138.00 (14.37%) | 1000.00 | 1000.00 - 1138.00 | 0.2783 times | Wed 14 February 2024 | 995.00 (-0.5%) | 1001.00 | 992.00 - 1001.00 | 0.6732 times | Fri 09 February 2024 | 1000.00 (0.4%) | 1003.00 | 991.00 - 1192.00 | 1.9255 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 924 and 1048
| Monthly Target 1 | 899.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1072.33 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.00 (-0.6%) | 1000.00 | 975.00 - 1099.00 | 0.7079 times | Wed 27 March 2024 | 1003.01 (-1.18%) | 1003.00 | 990.00 - 1149.90 | 0.3915 times | Thu 29 February 2024 | 1015.00 (1.91%) | 1003.00 | 965.00 - 1192.00 | 0.5784 times | Mon 29 January 2024 | 996.01 (-0.17%) | 996.70 | 915.00 - 1178.00 | 3.528 times | Wed 27 December 2023 | 997.68 (-1.71%) | 1069.92 | 955.00 - 1089.00 | 1.0501 times | Thu 30 November 2023 | 1015.00 (-3.34%) | 976.00 | 976.00 - 1254.00 | 0.9201 times | Tue 31 October 2023 | 1050.02 (-6.58%) | 1067.00 | 1001.00 - 1248.00 | 0.5254 times | Fri 29 September 2023 | 1123.99 (2.37%) | 1040.00 | 1025.66 - 1295.00 | 0.2791 times | Thu 31 August 2023 | 1098.00 (7.4%) | 1098.00 | 892.80 - 1238.00 | 1.2048 times | Mon 31 July 2023 | 1022.30 (0.72%) | 1011.00 | 1011.00 - 1169.00 | 0.8146 times | Fri 30 June 2023 | 1015.00 (0.49%) | 1025.00 | 970.10 - 1059.90 | 1.0419 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1014.64 |
| 12 day DMA | 1031.93 |
| 20 day DMA | 1025.71 |
| 35 day DMA | 1013.65 |
| 50 day DMA | 1012.44 |
| 100 day DMA | 1039.38 |
| 150 day DMA | 1029.58 |
| 200 day DMA | 1037.74 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.54 | 1018.81 | 1027.66 |
| 12 day EMA | 1019.44 | 1023.52 | 1027.59 |
| 20 day EMA | 1020.11 | 1022.54 | 1024.8 |
| 35 day EMA | 1020.1 | 1021.46 | 1022.66 |
| 50 day EMA | 1016.43 | 1017.22 | 1017.88 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.64 | 1015.84 | 1029.42 |
| 12 day SMA | 1031.93 | 1031.43 | 1031.5 |
| 20 day SMA | 1025.71 | 1025.86 | 1025.55 |
| 35 day SMA | 1013.65 | 1013.99 | 1013.93 |
| 50 day SMA | 1012.44 | 1014.1 | 1015.6 |
| 100 day SMA | 1039.38 | 1039.81 | 1040.2 |
| 150 day SMA | 1029.58 | 1031.13 | 1031.34 |
| 200 day SMA | 1037.74 | 1037.66 | 1037.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.