Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1016.5 and 1023.5
| Daily Target 1 | 1010.67 |
| Daily Target 2 | 1015.33 |
| Daily Target 3 | 1017.6666666667 |
| Daily Target 4 | 1022.33 |
| Daily Target 5 | 1024.67 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.00 (-0.49%) | 1013.00 | 1013.00 - 1020.00 | 1.0647 times | Tue 10 February 2026 | 1025.00 (2.23%) | 1025.00 | 1025.00 - 1025.00 | 0.2088 times | Thu 05 February 2026 | 1002.60 (-1.13%) | 1002.60 | 1002.60 - 1002.60 | 0.2923 times | Wed 04 February 2026 | 1014.01 (1.28%) | 1014.01 | 1014.01 - 1014.01 | 0.0209 times | Tue 03 February 2026 | 1001.15 (-0.98%) | 1001.15 | 1001.15 - 1001.15 | 0.2088 times | Fri 30 January 2026 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 0.3758 times | Fri 23 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 2.2965 times | Fri 09 January 2026 | 1014.00 (-0.2%) | 1011.00 | 1011.00 - 1014.00 | 1.1482 times | Wed 07 January 2026 | 1016.00 (0.07%) | 1018.00 | 1016.00 - 1018.00 | 3.1315 times | Tue 06 January 2026 | 1015.25 (-0.08%) | 1014.00 | 1014.00 - 1015.25 | 1.2526 times | Fri 02 January 2026 | 1016.10 (0.11%) | 1016.10 | 1016.10 - 1016.10 | 0.5219 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1010.5 and 1022.5
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1013.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.00 (1.74%) | 1025.00 | 1013.00 - 1025.00 | 0.0867 times | Thu 05 February 2026 | 1002.60 (-0.84%) | 1001.15 | 1001.15 - 1014.01 | 0.0356 times | Fri 30 January 2026 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 0.0256 times | Fri 23 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.1564 times | Fri 09 January 2026 | 1014.00 (-0.21%) | 1014.00 | 1011.00 - 1018.00 | 0.3768 times | Fri 02 January 2026 | 1016.10 (-0.38%) | 1021.00 | 1002.00 - 1021.00 | 1.9824 times | Thu 18 December 2025 | 1020.00 (0.1%) | 1020.00 | 1019.00 - 1022.80 | 2.9778 times | Thu 11 December 2025 | 1019.00 (1.79%) | 1015.01 | 1002.00 - 1025.00 | 0.4778 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.682 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 1.1988 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1020.00 | 0.7665 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1010.58 and 1034.43
| Monthly Target 1 | 991.53 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1015.3833333333 |
| Monthly Target 4 | 1029.62 |
| Monthly Target 5 | 1039.23 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.00 (0.89%) | 1001.15 | 1001.15 - 1025.00 | 0.0254 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1234 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.6781 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.2389 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2536 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.199 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.598 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.9239 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.5001 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.4595 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.6465 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1012.55 |
| 12 day DMA | 1013.35 |
| 20 day DMA | 1015.5 |
| 35 day DMA | 1014.31 |
| 50 day DMA | 1011.88 |
| 100 day DMA | 1006.37 |
| 150 day DMA | 1001.58 |
| 200 day DMA | 998.6 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.75 | 1013.63 | 1007.95 |
| 12 day EMA | 1014.3 | 1013.26 | 1011.13 |
| 20 day EMA | 1014.07 | 1013.45 | 1012.24 |
| 35 day EMA | 1012.92 | 1012.5 | 1011.76 |
| 50 day EMA | 1011.37 | 1011.02 | 1010.45 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.55 | 1010.76 | 1007.76 |
| 12 day SMA | 1013.35 | 1013.35 | 1012.93 |
| 20 day SMA | 1015.5 | 1014.55 | 1014.05 |
| 35 day SMA | 1014.31 | 1014.08 | 1013.66 |
| 50 day SMA | 1011.88 | 1011.66 | 1011.18 |
| 100 day SMA | 1006.37 | 1006.17 | 1005.87 |
| 150 day SMA | 1001.58 | 1001.42 | 1001.22 |
| 200 day SMA | 998.6 | 998.45 | 998.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.