Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1018 and 1026
| Daily Target 1 | 1016.67 |
| Daily Target 2 | 1019.33 |
| Daily Target 3 | 1024.6666666667 |
| Daily Target 4 | 1027.33 |
| Daily Target 5 | 1032.67 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.00 (-0.02%) | 1030.00 | 1022.00 - 1030.00 | 1.4398 times | Wed 11 February 2026 | 1022.20 (0.22%) | 1025.00 | 1021.00 - 1025.00 | 1.051 times | Sun 01 February 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 3.0688 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.1051 times | Fri 23 January 2026 | 1010.00 (-0.17%) | 1014.40 | 1010.00 - 1014.40 | 2.8639 times | Tue 20 January 2026 | 1011.70 (-0.62%) | 1018.00 | 1011.70 - 1018.00 | 0.1051 times | Fri 16 January 2026 | 1018.00 (-3.32%) | 1018.00 | 1018.00 - 1018.00 | 0.0525 times | Mon 12 January 2026 | 1053.00 (0.38%) | 1049.00 | 1049.00 - 1053.00 | 0.2102 times | Wed 07 January 2026 | 1049.00 (0.96%) | 1042.00 | 1042.00 - 1049.00 | 0.6831 times | Tue 06 January 2026 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.4204 times | Fri 19 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0525 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1021 and 1031
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.00 (-1.73%) | 1020.00 | 1020.00 - 1030.00 | 3.391 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0641 times | Fri 23 January 2026 | 1010.00 (-0.79%) | 1018.00 | 1010.00 - 1018.00 | 1.8109 times | Fri 16 January 2026 | 1018.00 (-2.96%) | 1049.00 | 1018.00 - 1053.00 | 0.1603 times | Wed 07 January 2026 | 1049.00 (3.86%) | 1039.00 | 1039.00 - 1049.00 | 0.6731 times | Fri 19 December 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.3526 times | Fri 12 December 2025 | 1008.00 (-1.47%) | 1049.00 | 1008.00 - 1067.00 | 0.3301 times | Fri 05 December 2025 | 1023.00 (-1.63%) | 1010.00 | 1010.00 - 1038.00 | 1.6186 times | Fri 28 November 2025 | 1040.00 (2.97%) | 1005.00 | 1005.00 - 1040.00 | 1.4712 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1282 times | Thu 16 October 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.0641 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1021 and 1031
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1018 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1034 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.00 (-1.73%) | 1020.00 | 1020.00 - 1030.00 | 1.2202 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 0.9745 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 0.828 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1442 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.5697 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.6849 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.1626 times | Tue 22 July 2025 | 1044.00 (0.97%) | 1036.00 | 1036.00 - 1044.00 | 0.933 times | Wed 25 June 2025 | 1034.00 (-2.36%) | 1035.00 | 1031.00 - 1064.00 | 0.4036 times | Fri 30 May 2025 | 1059.00 (2.82%) | 1030.00 | 1030.00 - 1059.00 | 3.0792 times | Wed 30 April 2025 | 1030.00 (0.78%) | 1003.00 | 1000.00 - 1030.00 | 3.4114 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1022.84 |
| 12 day DMA | 1025.41 |
| 20 day DMA | 1026.75 |
| 35 day DMA | 1029.26 |
| 50 day DMA | 1031.66 |
| 100 day DMA | 1025.47 |
| 150 day DMA | 1020.76 |
| 200 day DMA | 1021.94 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.21 | 1023.82 | 1024.63 |
| 12 day EMA | 1025.1 | 1025.66 | 1026.29 |
| 20 day EMA | 1026.26 | 1026.71 | 1027.18 |
| 35 day EMA | 1028.27 | 1028.64 | 1029.02 |
| 50 day EMA | 1029.62 | 1029.93 | 1030.25 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.84 | 1020.78 | 1019.94 |
| 12 day SMA | 1025.41 | 1024.24 | 1027.98 |
| 20 day SMA | 1026.75 | 1026.15 | 1025.79 |
| 35 day SMA | 1029.26 | 1029.77 | 1030.28 |
| 50 day SMA | 1031.66 | 1031.54 | 1031.4 |
| 100 day SMA | 1025.47 | 1025.4 | 1025.38 |
| 150 day SMA | 1020.76 | 1020.75 | 1020.62 |
| 200 day SMA | 1021.94 | 1022.03 | 1022.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.