Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1058 and 1076
| Daily Target 1 | 1043 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1079 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (4.3%) | 1049.00 | 1049.00 - 1067.00 | 0.2431 times | Fri 05 December 2025 | 1023.00 (-0.68%) | 1030.00 | 1023.00 - 1030.00 | 1.3455 times | Wed 03 December 2025 | 1029.99 (-0.77%) | 1020.00 | 1020.00 - 1029.99 | 0.434 times | Tue 02 December 2025 | 1038.00 (-0.19%) | 1010.00 | 1010.00 - 1038.00 | 2.6042 times | Fri 28 November 2025 | 1040.00 (2.14%) | 1040.00 | 1040.00 - 1040.00 | 0.651 times | Thu 20 November 2025 | 1018.20 (1.21%) | 1018.20 | 1018.20 - 1018.20 | 0.434 times | Tue 28 October 2025 | 1006.00 (-0.4%) | 1005.00 | 1005.00 - 1009.00 | 2.8993 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3472 times | Thu 16 October 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.1736 times | Fri 03 October 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.8681 times | Tue 30 September 2025 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.8681 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1058 and 1076
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1061 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (4.3%) | 1049.00 | 1049.00 - 1067.00 | 0.1013 times | Fri 05 December 2025 | 1023.00 (-1.63%) | 1010.00 | 1010.00 - 1038.00 | 1.8277 times | Fri 28 November 2025 | 1040.00 (2.97%) | 1005.00 | 1005.00 - 1040.00 | 1.6612 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1448 times | Thu 16 October 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.0724 times | Fri 03 October 2025 | 1025.00 (0.52%) | 1032.00 | 1025.00 - 1032.00 | 0.7492 times | Thu 25 September 2025 | 1019.70 (-2.89%) | 999.20 | 999.20 - 1025.00 | 3.2899 times | Thu 18 September 2025 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.1448 times | Thu 04 September 2025 | 1051.00 (1.55%) | 1075.00 | 1010.00 - 1075.00 | 1.4658 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.5429 times | Wed 16 July 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 1.8096 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1038.5 and 1095.5
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1048 |
| Monthly Target 4 | 1086 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (2.6%) | 1010.00 | 1010.00 - 1067.00 | 0.4177 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.098 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.3872 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.1451 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.1105 times | Tue 22 July 2025 | 1044.00 (0.97%) | 1036.00 | 1036.00 - 1044.00 | 0.6341 times | Wed 25 June 2025 | 1034.00 (-2.36%) | 1035.00 | 1031.00 - 1064.00 | 0.2743 times | Fri 30 May 2025 | 1059.00 (2.82%) | 1030.00 | 1030.00 - 1059.00 | 2.0926 times | Wed 30 April 2025 | 1030.00 (0.78%) | 1003.00 | 1000.00 - 1030.00 | 2.3184 times | Thu 20 March 2025 | 1022.00 (-0.78%) | 1030.00 | 1010.00 - 1112.00 | 2.5221 times | Thu 27 February 2025 | 1030.00 (0.98%) | 1015.00 | 1015.00 - 1044.00 | 1.8395 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1039.6 |
| 12 day DMA | 1027.85 |
| 20 day DMA | 1031.15 |
| 35 day DMA | 1035.26 |
| 50 day DMA | 1032.2 |
| 100 day DMA | 1023.59 |
| 150 day DMA | 1020.83 |
| 200 day DMA | 1023.25 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.35 | 1027.03 | 1029.04 |
| 12 day EMA | 1032.96 | 1026.77 | 1027.46 |
| 20 day EMA | 1032.02 | 1028.34 | 1028.9 |
| 35 day EMA | 1030.96 | 1028.84 | 1029.18 |
| 50 day EMA | 1032.17 | 1030.75 | 1031.07 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.6 | 1029.84 | 1026.44 |
| 12 day SMA | 1027.85 | 1023.91 | 1023.66 |
| 20 day SMA | 1031.15 | 1030 | 1031.05 |
| 35 day SMA | 1035.26 | 1033.8 | 1033.72 |
| 50 day SMA | 1032.2 | 1031.46 | 1031.32 |
| 100 day SMA | 1023.59 | 1023.02 | 1022.9 |
| 150 day SMA | 1020.83 | 1020.63 | 1020.59 |
| 200 day SMA | 1023.25 | 1023.21 | 1023.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.