Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1030.00 (2.49%) | 1030.00 | 1030.00 - 1030.00 | 1.2886 times | Mon 15 June 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.1452 times | Fri 12 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2269 times | Thu 11 June 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 6.8058 times | Wed 10 June 2026 | 1035.00 (0.39%) | 1035.00 | 1035.00 - 1035.00 | 0.9074 times | Thu 04 June 2026 | 1031.00 (-1.9%) | 1031.00 | 1031.00 - 1031.00 | 0.0363 times | Mon 18 May 2026 | 1051.00 (3.96%) | 1051.00 | 1051.00 - 1051.00 | 0.0091 times | Tue 05 May 2026 | 1011.00 (0.6%) | 1011.00 | 1011.00 - 1011.00 | 0.2178 times | Thu 30 April 2026 | 1005.00 (-5.63%) | 1005.00 | 1005.00 - 1005.00 | 0.2722 times | Mon 27 April 2026 | 1065.00 (6.68%) | 1065.00 | 1065.00 - 1065.00 | 0.0907 times | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 9.9819 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1017.5 and 1042.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1030.00 (0%) | 1005.00 | 1005.00 - 1030.00 | 0.4765 times | Fri 12 June 2026 | 1030.00 (-0.1%) | 1035.00 | 1030.00 - 1035.00 | 2.6387 times | Thu 04 June 2026 | 1031.00 (1.98%) | 1051.00 | 1031.00 - 1051.00 | 0.0151 times | Tue 05 May 2026 | 1011.00 (0.6%) | 1011.00 | 1011.00 - 1011.00 | 0.0724 times | Thu 30 April 2026 | 1005.00 (0.67%) | 1065.00 | 1005.00 - 1065.00 | 0.1206 times | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 3.3172 times | Fri 10 April 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 1.2334 times | Thu 02 April 2026 | 1018.00 (-0.97%) | 1020.00 | 1018.00 - 1021.00 | 1.1309 times | Thu 12 March 2026 | 1028.00 (-0.19%) | 1020.00 | 1020.00 - 1028.00 | 0.5036 times | Thu 05 March 2026 | 1030.00 (0.78%) | 1030.00 | 1030.00 - 1039.99 | 0.4916 times | Thu 19 February 2026 | 1022.00 (-1.73%) | 1020.00 | 1020.00 - 1030.00 | 3.1906 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1002.5 and 1032.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1030.00 (-2%) | 1031.00 | 1005.00 - 1035.00 | 1.2935 times | Mon 18 May 2026 | 1051.00 (4.58%) | 1011.00 | 1011.00 - 1051.00 | 0.0312 times | Thu 30 April 2026 | 1005.00 (-2.24%) | 1020.00 | 995.00 - 1065.00 | 2.3999 times | Thu 12 March 2026 | 1028.00 (-0.87%) | 1030.00 | 1020.00 - 1030.00 | 0.2619 times | Mon 23 February 2026 | 1036.99 (-0.29%) | 1020.00 | 1020.00 - 1039.99 | 1.4694 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 1.054 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 0.8956 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1559 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.6162 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.8224 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.1759 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1027.53 |
| 20 day DMA | 1028.02 |
| 35 day DMA | 1027.52 |
| 50 day DMA | 1026.95 |
| 100 day DMA | 1028.77 |
| 150 day DMA | 1022.48 |
| 200 day DMA | 1021.67 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.9 | 1022.35 | 1031.03 |
| 12 day EMA | 1026.77 | 1026.18 | 1030.03 |
| 20 day EMA | 1027.32 | 1027.04 | 1029.36 |
| 35 day EMA | 1028.19 | 1028.08 | 1029.44 |
| 50 day EMA | 1028.48 | 1028.42 | 1029.38 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1026.2 | 1035.4 |
| 12 day SMA | 1027.53 | 1028.28 | 1031.11 |
| 20 day SMA | 1028.02 | 1027.62 | 1028.48 |
| 35 day SMA | 1027.52 | 1027.52 | 1028.46 |
| 50 day SMA | 1026.95 | 1027.85 | 1028.45 |
| 100 day SMA | 1028.77 | 1028.57 | 1028.72 |
| 150 day SMA | 1022.48 | 1022.36 | 1022.4 |
| 200 day SMA | 1021.67 | 1021.62 | 1021.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.