Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1095.00 (2.34%) | 1095.00 | 1095.00 - 1095.00 | 0.0209 times | Fri 23 October 2026 | 1070.00 (12.63%) | 1070.00 | 1070.00 - 1070.00 | 0.0557 times | Wed 21 October 2026 | 950.00 (-15.18%) | 950.00 | 950.00 - 950.00 | 0.4645 times | Thu 17 September 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 2.81 times | Wed 16 September 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.7083 times | Tue 15 September 2026 | 1115.00 (1.36%) | 1096.00 | 1080.10 - 1115.00 | 4.431 times | Fri 11 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0418 times | Wed 09 September 2026 | 1100.00 (3.19%) | 1100.00 | 1100.00 - 1100.00 | 0.2322 times | Tue 08 September 2026 | 1066.00 (-2.6%) | 1066.00 | 1066.00 - 1066.00 | 0.2322 times | Thu 03 September 2026 | 1094.40 (0.86%) | 1100.00 | 1094.40 - 1100.00 | 1.0033 times | Tue 25 August 2026 | 1085.03 (0%) | 1085.03 | 1085.03 - 1085.03 | 0.0023 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1095.00 (2.34%) | 1095.00 | 1095.00 - 1095.00 | 0.0165 times | Fri 23 October 2026 | 1070.00 (-4.46%) | 950.00 | 950.00 - 1070.00 | 0.4096 times | Thu 17 September 2026 | 1120.00 (1.82%) | 1096.00 | 1080.10 - 1120.00 | 6.2589 times | Fri 11 September 2026 | 1100.00 (0.51%) | 1066.00 | 1066.00 - 1100.00 | 0.3986 times | Thu 03 September 2026 | 1094.40 (2.74%) | 1085.03 | 1085.03 - 1100.00 | 1.4226 times | Wed 19 August 2026 | 1065.25 (-1.37%) | 1065.25 | 1065.25 - 1065.25 | 1.1081 times | Wed 12 August 2026 | 1080.00 (1%) | 1080.00 | 1080.00 - 1080.00 | 0.0183 times | Fri 07 August 2026 | 1069.35 (0%) | 1069.35 | 1069.35 - 1069.35 | 0.0183 times | Fri 17 July 2026 | 1069.35 (2.72%) | 1041.00 | 1041.00 - 1069.35 | 0.3291 times | Fri 12 June 2026 | 1041.00 (-1.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0201 times | Fri 05 June 2026 | 1052.00 (-0.27%) | 1052.00 | 1052.00 - 1052.00 | 0.1828 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1022.5 and 1167.5
| Monthly Target 1 | 901.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1143.33 |
| Monthly Target 5 | 1191.67 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1095.00 (-2.23%) | 950.00 | 950.00 - 1095.00 | 0.208 times | Thu 17 September 2026 | 1120.00 (3.22%) | 1100.00 | 1066.00 - 1120.00 | 3.6353 times | Tue 25 August 2026 | 1085.03 (1.47%) | 1069.35 | 1065.25 - 1085.03 | 0.8675 times | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.0446 times | Tue 23 June 2026 | 1067.00 (1.16%) | 1052.00 | 1041.00 - 1067.00 | 0.2151 times | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.0982 times | Mon 20 April 2026 | 1021.01 (-0.87%) | 1030.50 | 1021.01 - 1035.00 | 0.5444 times | Fri 27 March 2026 | 1030.00 (0.2%) | 1030.00 | 1025.00 - 1040.00 | 3.198 times | Wed 25 February 2026 | 1027.90 (6.52%) | 1011.00 | 1011.00 - 1027.90 | 0.2276 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 0.9613 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 0.7631 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1083.37 |
| 20 day DMA | 1074.27 |
| 35 day DMA | 1053.88 |
| 50 day DMA | 1052.18 |
| 100 day DMA | 1045.51 |
| 150 day DMA | 1050.99 |
| 200 day DMA | 1051.09 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.51 | 1061.26 | 1056.89 |
| 12 day EMA | 1074.97 | 1071.33 | 1071.57 |
| 20 day EMA | 1071.52 | 1069.05 | 1068.95 |
| 35 day EMA | 1066.85 | 1065.19 | 1064.91 |
| 50 day EMA | 1058 | 1056.49 | 1055.94 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1075 | 1081 |
| 12 day SMA | 1083.37 | 1080.89 | 1081.73 |
| 20 day SMA | 1074.27 | 1072.26 | 1069.81 |
| 35 day SMA | 1053.88 | 1051.96 | 1050.25 |
| 50 day SMA | 1052.18 | 1051.88 | 1053.18 |
| 100 day SMA | 1045.51 | 1044.45 | 1043.6 |
| 150 day SMA | 1050.99 | 1050.69 | 1050.63 |
| 200 day SMA | 1051.09 | 1051.1 | 1051.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.