Login or Join
Homepage10mfl23 936360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl23 936360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl23
Strong Daily Stock price targets for 10mfl23 936360 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10mfl23
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1048 times | Mon 06 November 2023 | 990.00 (-0.89%) | 998.90 | 990.00 - 998.90 | 0.2096 times | Tue 31 October 2023 | 998.90 (0.15%) | 996.00 | 996.00 - 998.90 | 1.2238 times | Mon 30 October 2023 | 997.38 (0.24%) | 1003.80 | 997.00 - 1003.80 | 1.0981 times | Fri 27 October 2023 | 995.00 (-0.68%) | 990.00 | 990.00 - 995.00 | 1.886 times | Thu 26 October 2023 | 1001.80 (1.19%) | 1001.80 | 1001.80 - 1001.80 | 0.1467 times | Mon 23 October 2023 | 990.00 (-0.85%) | 1001.50 | 990.00 - 1001.50 | 0.1551 times | Wed 18 October 2023 | 998.45 (-0.01%) | 998.45 | 998.45 - 998.45 | 0.0419 times | Fri 06 October 2023 | 998.50 (-0.07%) | 999.00 | 998.50 - 999.00 | 4.3378 times | Thu 05 October 2023 | 999.21 (-0.05%) | 999.89 | 999.00 - 999.89 | 0.7963 times | Wed 04 October 2023 | 999.68 (3.9%) | 999.90 | 999.50 - 999.90 | 1.2154 times |
Weekly price and charts 10mfl23
Strong weekly Stock price targets for 10mfl23 936360 are 988.05 and 996.95
| Weekly Target 1 | 985.73 |
| Weekly Target 2 | 990.37 |
| Weekly Target 3 | 994.63333333333 |
| Weekly Target 4 | 999.27 |
| Weekly Target 5 | 1003.53 |
Weekly price and volumes for 10mfl23
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 995.00 (-0.39%) | 998.90 | 990.00 - 998.90 | 0.2084 times | Tue 31 October 2023 | 998.90 (0.39%) | 1003.80 | 996.00 - 1003.80 | 1.5397 times | Fri 27 October 2023 | 995.00 (-0.35%) | 1001.50 | 990.00 - 1001.80 | 1.4508 times | Wed 18 October 2023 | 998.45 (-0.01%) | 998.45 | 998.45 - 998.45 | 0.0278 times | Fri 06 October 2023 | 998.50 (3.77%) | 999.90 | 998.50 - 999.90 | 4.2107 times | Thu 28 September 2023 | 962.19 (-3.68%) | 999.00 | 925.20 - 999.95 | 0.5364 times | Fri 22 September 2023 | 999.00 (0%) | 999.00 | 990.00 - 1000.00 | 0.8949 times | Fri 15 September 2023 | 999.00 (-0.2%) | 999.00 | 999.00 - 999.00 | 0.1028 times | Fri 08 September 2023 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1001.10 | 0.0889 times | Thu 31 August 2023 | 1005.00 (0.49%) | 1005.00 | 1001.00 - 1005.00 | 0.9394 times | Fri 25 August 2023 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1000.10 | 0.2335 times |
Monthly price and charts 10mfl23
Strong monthly Stock price targets for 10mfl23 936360 are 988.05 and 996.95
| Monthly Target 1 | 985.73 |
| Monthly Target 2 | 990.37 |
| Monthly Target 3 | 994.63333333333 |
| Monthly Target 4 | 999.27 |
| Monthly Target 5 | 1003.53 |
Monthly price and volumes 10mfl23
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 995.00 (-0.39%) | 998.90 | 990.00 - 998.90 | 0.023 times | Tue 31 October 2023 | 998.90 (3.82%) | 999.90 | 990.00 - 1003.80 | 0.7974 times | Thu 28 September 2023 | 962.19 (-4.26%) | 1000.00 | 925.20 - 1001.10 | 0.179 times | Thu 31 August 2023 | 1005.00 (0.5%) | 1003.00 | 998.00 - 1005.00 | 1.2836 times | Mon 31 July 2023 | 1000.00 (-1.88%) | 1010.00 | 998.00 - 1010.00 | 0.5865 times | Mon 26 June 2023 | 1019.13 (1.61%) | 1000.00 | 992.00 - 1050.00 | 0.7063 times | Wed 31 May 2023 | 1003.00 (-0.89%) | 1010.00 | 968.10 - 1027.00 | 4.5166 times | Mon 24 April 2023 | 1012.00 (1.1%) | 1001.00 | 1000.00 - 1025.00 | 0.4393 times | Tue 28 March 2023 | 1001.00 (-1.09%) | 1015.00 | 1000.00 - 1030.00 | 0.927 times | Wed 22 February 2023 | 1012.00 (-0.2%) | 1012.50 | 1010.00 - 1058.00 | 0.5414 times | Tue 31 January 2023 | 1014.00 (-3.15%) | 1030.00 | 1010.00 - 1034.00 | 0.6076 times |
Indicator Analysis of 10mfl23
Please login to view indicator analysis. or View indicator analysis of 10mfl23 936360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl23 936360
DMA (daily moving average) of 10mfl23 936360
| DMA period | DMA value |
| 5 day DMA | 995.26 |
| 12 day DMA | 993.84 |
| 20 day DMA | 996.11 |
| 35 day DMA | 998.55 |
| 50 day DMA | 1000.24 |
| 100 day DMA | 1003.49 |
| 150 day DMA | 1008.51 |
| 200 day DMA | 1013.13 |
EMA (exponential moving average) of 10mfl23 936360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.94 | 994.91 | 997.37 |
| 12 day EMA | 995.67 | 995.79 | 996.84 |
| 20 day EMA | 996.54 | 996.7 | 997.4 |
| 35 day EMA | 998.04 | 998.22 | 998.7 |
| 50 day EMA | 999.89 | 1000.09 | 1000.5 |
SMA (simple moving average) of 10mfl23 936360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.26 | 996.62 | 996.62 |
| 12 day SMA | 993.84 | 994.26 | 995.01 |
| 20 day SMA | 996.11 | 996.36 | 997.11 |
| 35 day SMA | 998.55 | 998.75 | 999.01 |
| 50 day SMA | 1000.24 | 1000.44 | 1000.66 |
| 100 day SMA | 1003.49 | 1003.68 | 1003.88 |
| 150 day SMA | 1008.51 | 1008.66 | 1008.89 |
| 200 day SMA | 1013.13 | 1013.3 | 1013.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.