Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 997.02 and 997.02
| Daily Target 1 | 997.02 |
| Daily Target 2 | 997.02 |
| Daily Target 3 | 997.02 |
| Daily Target 4 | 997.02 |
| Daily Target 5 | 997.02 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 997.02 (-5.62%) | 997.02 | 997.02 - 997.02 | 1.1261 times | Wed 07 January 2026 | 1056.40 (5.64%) | 1000.03 | 1000.03 - 1056.50 | 1.1937 times | Tue 06 January 2026 | 1000.00 (-4.85%) | 1000.00 | 1000.00 - 1000.00 | 1.1261 times | Thu 01 January 2026 | 1051.00 (-3.4%) | 1080.00 | 1051.00 - 1080.00 | 0.6982 times | Tue 30 December 2025 | 1087.98 (7.39%) | 1087.98 | 1087.98 - 1087.98 | 0.1126 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 1.6892 times | Thu 18 December 2025 | 1015.00 (-2.09%) | 1015.00 | 1015.00 - 1015.00 | 1.1261 times | Wed 17 December 2025 | 1036.65 (3.35%) | 1036.65 | 1036.65 - 1036.65 | 0.3378 times | Mon 15 December 2025 | 1003.05 (0.91%) | 1003.05 | 1003.05 - 1003.05 | 1.1261 times | Fri 12 December 2025 | 994.00 (-8.64%) | 994.00 | 994.00 - 994.00 | 1.464 times | Thu 11 December 2025 | 1087.95 (-0.09%) | 1087.95 | 1087.95 - 1087.95 | 0.6982 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 997.02 and 997.02
| Weekly Target 1 | 997.02 |
| Weekly Target 2 | 997.02 |
| Weekly Target 3 | 997.02 |
| Weekly Target 4 | 997.02 |
| Weekly Target 5 | 997.02 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 997.02 (-5.62%) | 997.02 | 997.02 - 997.02 | 0.4766 times | Wed 07 January 2026 | 1056.40 (0.51%) | 1000.00 | 1000.00 - 1056.50 | 0.9819 times | Thu 01 January 2026 | 1051.00 (3.74%) | 1087.98 | 1051.00 - 1087.98 | 0.3432 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 0.715 times | Thu 18 December 2025 | 1015.00 (2.11%) | 1003.05 | 1003.05 - 1036.65 | 1.0963 times | Fri 12 December 2025 | 994.00 (7.34%) | 1065.00 | 994.00 - 1089.00 | 2.2498 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.715 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.2774 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 0.9533 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.1916 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.4004 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 955.53 and 1038.51
| Monthly Target 1 | 941.7 |
| Monthly Target 2 | 969.36 |
| Monthly Target 3 | 1024.68 |
| Monthly Target 4 | 1052.34 |
| Monthly Target 5 | 1107.66 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 997.02 (-8.36%) | 1080.00 | 997.02 - 1080.00 | 0.5603 times | Tue 30 December 2025 | 1087.98 (9.79%) | 926.00 | 926.00 - 1089.00 | 1.5408 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.7125 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.0262 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.2789 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4019 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.003 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1267 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5329 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.8167 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7613 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1038.48 |
| 12 day DMA | 1035.93 |
| 20 day DMA | 1023.35 |
| 35 day DMA | 1025.24 |
| 50 day DMA | 1030.88 |
| 100 day DMA | 1052.8 |
| 150 day DMA | 1075.1 |
| 200 day DMA | 1084.15 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.17 | 1039.25 | 1030.67 |
| 12 day EMA | 1028.26 | 1033.94 | 1029.86 |
| 20 day EMA | 1027.21 | 1030.39 | 1027.65 |
| 35 day EMA | 1032.7 | 1034.8 | 1033.53 |
| 50 day EMA | 1037.1 | 1038.74 | 1038.02 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.48 | 1041.71 | 1033.43 |
| 12 day SMA | 1035.93 | 1043.59 | 1044.31 |
| 20 day SMA | 1023.35 | 1021.65 | 1016.98 |
| 35 day SMA | 1025.24 | 1027.39 | 1028.18 |
| 50 day SMA | 1030.88 | 1032.98 | 1033.83 |
| 100 day SMA | 1052.8 | 1053.34 | 1053.22 |
| 150 day SMA | 1075.1 | 1075.78 | 1075.97 |
| 200 day SMA | 1084.15 | 1084.66 | 1084.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.