Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1089.00 (2.25%) | 1089.00 | 1089.00 - 1089.00 | 0.9881 times | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.7905 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.4822 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.581 times | Thu 27 November 2025 | 991.00 (-0.13%) | 991.00 | 991.00 - 991.00 | 0.2372 times | Mon 24 November 2025 | 992.25 (0.23%) | 992.25 | 992.25 - 992.25 | 0.83 times | Fri 21 November 2025 | 990.02 (2.81%) | 990.02 | 990.02 - 990.02 | 0.4348 times | Mon 03 November 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.1858 times | Fri 31 October 2025 | 963.00 (-0.41%) | 963.00 | 963.00 - 963.00 | 0.9881 times | Mon 27 October 2025 | 967.00 (-3.43%) | 967.00 | 967.00 - 967.00 | 1.4822 times | Thu 23 October 2025 | 1001.33 (3.98%) | 1080.00 | 1001.33 - 1080.00 | 0.0395 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1077 and 1101
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1097 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1089.00 (17.6%) | 1065.00 | 1065.00 - 1089.00 | 1.1002 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.9169 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.6381 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 990.02 | 1.0024 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.5281 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.5134 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 1.0391 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.4279 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.6112 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 1.2225 times | Fri 19 September 2025 | 1101.00 (2.67%) | 1096.90 | 1023.01 - 1101.00 | 5.1711 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1007.5 and 1170.5
| Monthly Target 1 | 871.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1143.33 |
| Monthly Target 5 | 1197.67 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1089.00 (9.89%) | 926.00 | 926.00 - 1089.00 | 0.5517 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.7222 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.1267 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.4042 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4413 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0033 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.237 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5851 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 3.0926 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.8358 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.3908 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1012.4 |
| 12 day DMA | 991.8 |
| 20 day DMA | 1017.09 |
| 35 day DMA | 1029.81 |
| 50 day DMA | 1043.7 |
| 100 day DMA | 1062.9 |
| 150 day DMA | 1079.69 |
| 200 day DMA | 1087.29 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.56 | 999.85 | 967.28 |
| 12 day EMA | 1012.08 | 998.1 | 985.94 |
| 20 day EMA | 1015.62 | 1007.9 | 1001.89 |
| 35 day EMA | 1025.97 | 1022.26 | 1019.74 |
| 50 day EMA | 1040.47 | 1038.49 | 1037.41 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.4 | 993.05 | 978.05 |
| 12 day SMA | 991.8 | 981.22 | 978.64 |
| 20 day SMA | 1017.09 | 1013.79 | 1015.33 |
| 35 day SMA | 1029.81 | 1028.07 | 1027.64 |
| 50 day SMA | 1043.7 | 1043.36 | 1042.06 |
| 100 day SMA | 1062.9 | 1065.1 | 1065.46 |
| 150 day SMA | 1079.69 | 1079.65 | 1079.75 |
| 200 day SMA | 1087.29 | 1087.4 | 1087.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.