Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 1.0832 times | Mon 26 October 2026 | 1059.00 (0.81%) | 1059.00 | 1059.00 - 1059.00 | 0.0228 times | Fri 23 October 2026 | 1050.45 (-5.36%) | 1060.00 | 1050.00 - 1060.00 | 0.4561 times | Wed 14 October 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 1.1859 times | Tue 08 September 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.114 times | Mon 10 August 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 2.8506 times | Mon 20 July 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.057 times | Fri 17 July 2026 | 1100.00 (0%) | 1085.00 | 1085.00 - 1100.00 | 2.748 times | Thu 16 July 2026 | 1100.00 (0.55%) | 1100.00 | 1100.00 - 1100.00 | 0.3421 times | Wed 15 July 2026 | 1094.00 (0.64%) | 1094.00 | 1094.00 - 1094.00 | 1.1403 times | Fri 10 July 2026 | 1087.00 (-0.28%) | 1100.00 | 1087.00 - 1100.00 | 0.7526 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1053 and 1057
| Weekly Target 1 | 1052.33 |
| Weekly Target 2 | 1053.67 |
| Weekly Target 3 | 1056.3333333333 |
| Weekly Target 4 | 1057.67 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1055.00 (0.43%) | 1059.00 | 1055.00 - 1059.00 | 0.4288 times | Fri 23 October 2026 | 1050.45 (-5.36%) | 1100.00 | 1050.00 - 1110.00 | 1.786 times | Mon 20 July 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0221 times | Fri 17 July 2026 | 1100.00 (1.2%) | 1094.00 | 1085.00 - 1100.00 | 1.6401 times | Fri 10 July 2026 | 1087.00 (-0.28%) | 1090.00 | 1087.00 - 1100.00 | 0.4111 times | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.2378 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 2.4845 times | Wed 13 May 2026 | 1095.00 (-0.27%) | 1098.00 | 1095.00 - 1098.00 | 0.1326 times | Fri 17 April 2026 | 1098.00 (0.73%) | 1097.00 | 1097.00 - 1099.00 | 0.7515 times | Fri 10 April 2026 | 1090.00 (2.64%) | 1036.51 | 1036.51 - 1090.00 | 1.1052 times | Thu 19 March 2026 | 1062.00 (-0.28%) | 1065.04 | 1062.00 - 1067.00 | 0.9814 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1022.5 and 1082.5
| Monthly Target 1 | 1011.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1131.67 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1055.00 (-4.95%) | 1110.00 | 1050.00 - 1110.00 | 0.8939 times | Tue 08 September 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0371 times | Mon 10 August 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.9273 times | Mon 20 July 2026 | 1110.00 (1.83%) | 1090.00 | 1085.00 - 1110.00 | 1.6654 times | Tue 30 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.1128 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 2.0957 times | Tue 21 April 2026 | 1095.00 (5.64%) | 1090.00 | 1090.00 - 1099.00 | 1.4726 times | Wed 25 March 2026 | 1036.51 (-2.68%) | 1065.04 | 1036.51 - 1067.00 | 1.0089 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.1039 times | Mon 12 January 2026 | 997.02 (-8.36%) | 1080.00 | 997.02 - 1080.00 | 0.6825 times | Tue 30 December 2025 | 1087.98 (9.79%) | 926.00 | 926.00 - 1089.00 | 1.8769 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1076.89 |
| 12 day DMA | 1088.79 |
| 20 day DMA | 1089.52 |
| 35 day DMA | 1067.52 |
| 50 day DMA | 1048.67 |
| 100 day DMA | 1055.68 |
| 150 day DMA | 1070.84 |
| 200 day DMA | 1077.99 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.23 | 1077.85 | 1087.27 |
| 12 day EMA | 1080.9 | 1085.61 | 1090.45 |
| 20 day EMA | 1079.14 | 1081.68 | 1084.07 |
| 35 day EMA | 1066.85 | 1067.55 | 1068.05 |
| 50 day EMA | 1049.73 | 1049.51 | 1049.12 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.89 | 1085.89 | 1096.09 |
| 12 day SMA | 1088.79 | 1091.7 | 1094.29 |
| 20 day SMA | 1089.52 | 1091.27 | 1090.15 |
| 35 day SMA | 1067.52 | 1068.47 | 1069.32 |
| 50 day SMA | 1048.67 | 1046.81 | 1046.31 |
| 100 day SMA | 1055.68 | 1056.03 | 1057.25 |
| 150 day SMA | 1070.84 | 1071.44 | 1071.82 |
| 200 day SMA | 1077.99 | 1078.48 | 1079.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.