Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.1372 times | Mon 10 August 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 3.4294 times | Mon 20 July 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0686 times | Fri 17 July 2026 | 1100.00 (0%) | 1085.00 | 1085.00 - 1100.00 | 3.3059 times | Thu 16 July 2026 | 1100.00 (0.55%) | 1100.00 | 1100.00 - 1100.00 | 0.4115 times | Wed 15 July 2026 | 1094.00 (0.64%) | 1094.00 | 1094.00 - 1094.00 | 1.3717 times | Fri 10 July 2026 | 1087.00 (-0.28%) | 1100.00 | 1087.00 - 1100.00 | 0.9053 times | Thu 02 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0274 times | Wed 01 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0686 times | Tue 30 June 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2743 times | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 3.8409 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1105 and 1115
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1103.33 |
| Weekly Target 3 | 1106.6666666667 |
| Weekly Target 4 | 1113.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1110.00 (0%) | 1100.00 | 1100.00 - 1110.00 | 1.1592 times | Mon 20 July 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0223 times | Fri 17 July 2026 | 1100.00 (1.2%) | 1094.00 | 1085.00 - 1100.00 | 1.654 times | Fri 10 July 2026 | 1087.00 (-0.28%) | 1090.00 | 1087.00 - 1100.00 | 0.4146 times | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.2483 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 2.5056 times | Wed 13 May 2026 | 1095.00 (-0.27%) | 1098.00 | 1095.00 - 1098.00 | 0.1337 times | Fri 17 April 2026 | 1098.00 (0.73%) | 1097.00 | 1097.00 - 1099.00 | 0.7579 times | Fri 10 April 2026 | 1090.00 (2.64%) | 1036.51 | 1036.51 - 1090.00 | 1.1146 times | Thu 19 March 2026 | 1062.00 (-0.28%) | 1065.04 | 1062.00 - 1067.00 | 0.9897 times | Wed 25 February 2026 | 1065.00 (0.81%) | 997.02 | 997.02 - 1065.00 | 0.3477 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0338 times | Mon 10 August 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.8443 times | Mon 20 July 2026 | 1110.00 (1.83%) | 1090.00 | 1085.00 - 1110.00 | 1.5164 times | Tue 30 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.0132 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 1.9081 times | Tue 21 April 2026 | 1095.00 (5.64%) | 1090.00 | 1090.00 - 1099.00 | 1.3408 times | Wed 25 March 2026 | 1036.51 (-2.68%) | 1065.04 | 1036.51 - 1067.00 | 0.9186 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.0946 times | Mon 12 January 2026 | 997.02 (-8.36%) | 1080.00 | 997.02 - 1080.00 | 0.6214 times | Tue 30 December 2025 | 1087.98 (9.79%) | 926.00 | 926.00 - 1089.00 | 1.7089 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.7903 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1104 |
| 12 day DMA | 1094.42 |
| 20 day DMA | 1088.48 |
| 35 day DMA | 1069.14 |
| 50 day DMA | 1044.71 |
| 100 day DMA | 1057.44 |
| 150 day DMA | 1072.47 |
| 200 day DMA | 1079.94 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.51 | 1100.26 | 1100.39 |
| 12 day EMA | 1095.49 | 1092.85 | 1091.55 |
| 20 day EMA | 1086.29 | 1083.8 | 1082.09 |
| 35 day EMA | 1070.59 | 1068.27 | 1066.4 |
| 50 day EMA | 1053.29 | 1050.98 | 1048.98 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104 | 1100.8 | 1098.2 |
| 12 day SMA | 1094.42 | 1093.17 | 1092.75 |
| 20 day SMA | 1088.48 | 1086.23 | 1081.08 |
| 35 day SMA | 1069.14 | 1063.88 | 1060.77 |
| 50 day SMA | 1044.71 | 1043.99 | 1043.94 |
| 100 day SMA | 1057.44 | 1057.22 | 1057.06 |
| 150 day SMA | 1072.47 | 1072.6 | 1073.02 |
| 200 day SMA | 1079.94 | 1080.19 | 1080.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.