Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1032.5 and 1032.5
| Daily Target 1 | 1032.5 |
| Daily Target 2 | 1032.5 |
| Daily Target 3 | 1032.5 |
| Daily Target 4 | 1032.5 |
| Daily Target 5 | 1032.5 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1032.50 (0.05%) | 1032.50 | 1032.50 - 1032.50 | 0.1019 times | Tue 17 February 2026 | 1032.00 (-0.48%) | 1033.50 | 1032.00 - 1033.50 | 0.0891 times | Mon 16 February 2026 | 1037.00 (0.83%) | 1039.00 | 1036.00 - 1039.00 | 0.4074 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1035.00 | 1011.00 - 1035.00 | 8.5612 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2546 times | Thu 18 September 2025 | 1075.00 (4.37%) | 1075.00 | 1075.00 - 1075.00 | 0.1273 times | Wed 17 September 2025 | 1030.00 (-0.01%) | 1049.99 | 1030.00 - 1049.99 | 0.1273 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.0637 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2546 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0127 times | Mon 28 April 2025 | 1045.00 (2.35%) | 1059.00 | 1045.00 - 1059.00 | 0.4023 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1028.75 and 1035.75
| Weekly Target 1 | 1027.5 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1034.5 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1041.5 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1032.50 (0.39%) | 1039.00 | 1032.00 - 1039.00 | 0.4283 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1075.00 | 1011.00 - 1075.00 | 6.3095 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.1822 times | Fri 29 August 2025 | 1030.10 (-0.95%) | 1015.00 | 1011.10 - 1030.10 | 0.2278 times | Thu 22 May 2025 | 1040.00 (1.86%) | 1059.00 | 1040.00 - 1059.00 | 0.2971 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.0547 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.2278 times | Thu 30 January 2025 | 960.00 (-6.16%) | 1040.00 | 960.00 - 1040.00 | 0.534 times | Fri 27 September 2024 | 1023.00 (0.05%) | 1020.10 | 1000.00 - 1023.00 | 1.4689 times | Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.2697 times | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.1658 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1007.75 and 1035.75
| Monthly Target 1 | 999.5 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1027.5 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1055.5 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1032.50 (-3.95%) | 1035.00 | 1011.00 - 1039.00 | 7.9351 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2206 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.2206 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.0552 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2206 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.011 times | Mon 28 April 2025 | 1045.00 (-0.48%) | 1021.05 | 1021.05 - 1059.00 | 0.4147 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.2758 times | Thu 30 January 2025 | 960.00 (-7.69%) | 1007.00 | 960.00 - 1015.00 | 0.6353 times | Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.011 times | Fri 27 September 2024 | 1023.00 (1.99%) | 1023.00 | 1023.00 - 1023.00 | 0.0662 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1040.99 |
| 12 day DMA | 1038.1 |
| 20 day DMA | 1029.15 |
| 35 day DMA | 1030.25 |
| 50 day DMA | 1030.47 |
| 100 day DMA | 1039.55 |
| 150 day DMA | 1028.6 |
| 200 day DMA | 1020.88 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.89 | 1039.09 | 1042.63 |
| 12 day EMA | 1036.09 | 1036.74 | 1037.6 |
| 20 day EMA | 1033.87 | 1034.01 | 1034.22 |
| 35 day EMA | 1033.05 | 1033.08 | 1033.14 |
| 50 day EMA | 1033.33 | 1033.36 | 1033.42 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.99 | 1049.49 | 1049.09 |
| 12 day SMA | 1038.1 | 1039.56 | 1033.56 |
| 20 day SMA | 1029.15 | 1028.28 | 1028.68 |
| 35 day SMA | 1030.25 | 1029.96 | 1029.42 |
| 50 day SMA | 1030.47 | 1030.72 | 1031.72 |
| 100 day SMA | 1039.55 | 1039.82 | 1039.51 |
| 150 day SMA | 1028.6 | 1028.35 | 1028.1 |
| 200 day SMA | 1020.88 | 1020.38 | 1020.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.