Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.387 times | Thu 18 September 2025 | 1075.00 (4.37%) | 1075.00 | 1075.00 - 1075.00 | 0.6935 times | Wed 17 September 2025 | 1030.00 (-0.01%) | 1049.99 | 1030.00 - 1049.99 | 0.6935 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.3467 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 1.387 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0693 times | Mon 28 April 2025 | 1045.00 (2.35%) | 1059.00 | 1045.00 - 1059.00 | 2.1914 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.4161 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 1.7337 times | Thu 30 January 2025 | 960.00 (-4.69%) | 1012.10 | 960.00 - 1015.00 | 1.0818 times | Tue 28 January 2025 | 1007.19 (-3.15%) | 1007.00 | 1007.00 - 1010.00 | 2.9126 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5048 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.5048 times | Fri 29 August 2025 | 1030.10 (-0.95%) | 1015.00 | 1011.10 - 1030.10 | 0.631 times | Thu 22 May 2025 | 1040.00 (1.86%) | 1059.00 | 1040.00 - 1059.00 | 0.8228 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.1514 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.631 times | Thu 30 January 2025 | 960.00 (-6.16%) | 1040.00 | 960.00 - 1040.00 | 1.4791 times | Fri 27 September 2024 | 1023.00 (0.05%) | 1020.10 | 1000.00 - 1023.00 | 4.0687 times | Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.7471 times | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.4594 times | Wed 31 January 2024 | 1040.00 (2.67%) | 1015.10 | 1015.00 - 1040.00 | 1.7668 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.0352 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 1.0352 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.2588 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 1.0352 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0518 times | Mon 28 April 2025 | 1045.00 (-0.48%) | 1021.05 | 1021.05 - 1059.00 | 1.9462 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 1.294 times | Thu 30 January 2025 | 960.00 (-7.69%) | 1007.00 | 960.00 - 1015.00 | 2.9814 times | Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0518 times | Fri 27 September 2024 | 1023.00 (1.99%) | 1023.00 | 1023.00 - 1023.00 | 0.3106 times | Thu 08 August 2024 | 1003.00 (-1.68%) | 1000.00 | 1000.00 - 1003.00 | 7.9296 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1044.24 |
| 12 day DMA | 1032.04 |
| 20 day DMA | 1028.71 |
| 35 day DMA | 1028.81 |
| 50 day DMA | 1031.98 |
| 100 day DMA | 1040.06 |
| 150 day DMA | 1027.67 |
| 200 day DMA | 1018.96 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.94 | 1043.41 | 1027.62 |
| 12 day EMA | 1039.41 | 1032.94 | 1025.29 |
| 20 day EMA | 1034.46 | 1030.19 | 1025.47 |
| 35 day EMA | 1033.66 | 1031.23 | 1028.65 |
| 50 day EMA | 1035.41 | 1033.79 | 1032.11 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.24 | 1037.24 | 1031.24 |
| 12 day SMA | 1032.04 | 1027.7 | 1021.7 |
| 20 day SMA | 1028.71 | 1025.71 | 1022.61 |
| 35 day SMA | 1028.81 | 1027.23 | 1025.51 |
| 50 day SMA | 1031.98 | 1031.78 | 1031.44 |
| 100 day SMA | 1040.06 | 1039.71 | 1039.29 |
| 150 day SMA | 1027.67 | 1027.17 | 1026.68 |
| 200 day SMA | 1018.96 | 1018.24 | 1017.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.