Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1053.00 (3.64%) | 1053.00 | 1053.00 - 1053.00 | 2.4738 times | Wed 05 August 2026 | 1016.00 (-3.7%) | 1053.00 | 1016.00 - 1053.00 | 3.1018 times | Tue 04 August 2026 | 1055.00 (2.43%) | 1061.99 | 1055.00 - 1061.99 | 0.019 times | Fri 17 July 2026 | 1030.00 (2.32%) | 1030.00 | 1030.00 - 1030.00 | 0.4853 times | Tue 23 June 2026 | 1006.60 (-5.39%) | 1011.00 | 1006.60 - 1011.00 | 1.9029 times | Fri 05 June 2026 | 1064.00 (2.31%) | 1064.00 | 1064.00 - 1064.00 | 0.6375 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1903 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.4757 times | Wed 18 February 2026 | 1032.50 (0.05%) | 1032.50 | 1032.50 - 1032.50 | 0.3806 times | Tue 17 February 2026 | 1032.00 (-0.48%) | 1033.50 | 1032.00 - 1033.50 | 0.333 times | Mon 16 February 2026 | 1037.00 (0.83%) | 1039.00 | 1036.00 - 1039.00 | 1.5224 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1053.00 (3.64%) | 1053.00 | 1053.00 - 1053.00 | 0.5137 times | Wed 05 August 2026 | 1016.00 (-1.36%) | 1061.99 | 1016.00 - 1061.99 | 0.6481 times | Fri 17 July 2026 | 1030.00 (-3.2%) | 1011.00 | 1006.60 - 1030.00 | 0.4959 times | Fri 05 June 2026 | 1064.00 (2.31%) | 1040.00 | 1040.00 - 1064.00 | 0.1719 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.0988 times | Wed 18 February 2026 | 1032.50 (0.39%) | 1039.00 | 1032.00 - 1039.00 | 0.4643 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1075.00 | 1011.00 - 1075.00 | 6.8405 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.1976 times | Fri 29 August 2025 | 1030.10 (-0.95%) | 1015.00 | 1011.10 - 1030.10 | 0.247 times | Thu 22 May 2025 | 1040.00 (1.86%) | 1059.00 | 1040.00 - 1059.00 | 0.3221 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.0593 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1011.51 and 1057.5
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1025.34 |
| Monthly Target 3 | 1043.6633333333 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1089.65 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1053.00 (2.23%) | 1061.99 | 1016.00 - 1061.99 | 1.2005 times | Fri 17 July 2026 | 1030.00 (2.32%) | 1030.00 | 1030.00 - 1030.00 | 0.1041 times | Tue 23 June 2026 | 1006.60 (-3.21%) | 1064.00 | 1006.60 - 1064.00 | 0.5451 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0408 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1021 times | Wed 18 February 2026 | 1032.50 (-3.95%) | 1035.00 | 1011.00 - 1039.00 | 7.3438 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2042 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.2042 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.051 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2042 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0102 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1032.12 |
| 12 day DMA | 1036.21 |
| 20 day DMA | 1038.09 |
| 35 day DMA | 1030.01 |
| 50 day DMA | 1030.04 |
| 100 day DMA | 1039.75 |
| 150 day DMA | 1032.71 |
| 200 day DMA | 1023.13 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.97 | 1031.95 | 1039.93 |
| 12 day EMA | 1037.54 | 1034.73 | 1038.14 |
| 20 day EMA | 1036.08 | 1034.3 | 1036.23 |
| 35 day EMA | 1035.34 | 1034.3 | 1035.38 |
| 50 day EMA | 1032.46 | 1031.62 | 1032.26 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.12 | 1034.32 | 1039.12 |
| 12 day SMA | 1036.21 | 1038.05 | 1042.96 |
| 20 day SMA | 1038.09 | 1037.94 | 1035.14 |
| 35 day SMA | 1030.01 | 1028.89 | 1029.15 |
| 50 day SMA | 1030.04 | 1029.5 | 1029.68 |
| 100 day SMA | 1039.75 | 1039.92 | 1040.46 |
| 150 day SMA | 1032.71 | 1032.35 | 1031.74 |
| 200 day SMA | 1023.13 | 1022.86 | 1022.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.