Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0116 times | Tue 06 January 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 2.2543 times | Mon 05 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0578 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 4.6243 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 1.2832 times | Tue 16 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3121 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.578 times | Wed 10 December 2025 | 1049.00 (0.48%) | 1049.00 | 1049.00 - 1049.00 | 0.289 times | Tue 09 December 2025 | 1044.00 (-0.48%) | 1049.00 | 1044.00 - 1049.00 | 0.578 times | Fri 05 December 2025 | 1049.00 (1.59%) | 1049.00 | 1049.00 - 1049.00 | 0.0116 times | Wed 26 November 2025 | 1032.60 (0.74%) | 1032.60 | 1032.60 - 1032.60 | 4.1618 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0033 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.6523 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.3046 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.4501 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.4077 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 4.1455 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1663 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.3262 times | Mon 01 September 2025 | 1070.00 (-4.04%) | 1070.00 | 1070.00 - 1070.00 | 0.3262 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 2.2179 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0815 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0027 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.5481 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.8197 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 3.4831 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.137 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.5481 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.8635 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0685 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.1589 times | Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 1.3702 times | Fri 28 March 2025 | 1075.00 (1.42%) | 912.70 | 912.70 - 1110.76 | 6.7662 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1041.8 |
| 12 day DMA | 1042.22 |
| 20 day DMA | 1047.17 |
| 35 day DMA | 1052.09 |
| 50 day DMA | 1053.6 |
| 100 day DMA | 1054.39 |
| 150 day DMA | 1054.58 |
| 200 day DMA | 1049.11 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.85 | 1047.78 | 1045.67 |
| 12 day EMA | 1043.47 | 1045.92 | 1044.81 |
| 20 day EMA | 1046.14 | 1047.84 | 1047.4 |
| 35 day EMA | 1049.4 | 1050.54 | 1050.45 |
| 50 day EMA | 1053.74 | 1054.71 | 1054.82 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.8 | 1045.6 | 1045 |
| 12 day SMA | 1042.22 | 1039.72 | 1034.22 |
| 20 day SMA | 1047.17 | 1047.42 | 1049.82 |
| 35 day SMA | 1052.09 | 1052.95 | 1052.03 |
| 50 day SMA | 1053.6 | 1054.56 | 1054.52 |
| 100 day SMA | 1054.39 | 1054.84 | 1054.99 |
| 150 day SMA | 1054.58 | 1054.62 | 1054.51 |
| 200 day SMA | 1049.11 | 1049.28 | 1049.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.