Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1085.00 (1.86%) | 1085.00 | 1085.00 - 1085.00 | 0.2489 times | Thu 07 May 2026 | 1065.21 (7.6%) | 1005.21 | 1005.21 - 1065.21 | 0.4979 times | Fri 10 April 2026 | 990.00 (-6.6%) | 990.00 | 990.00 - 990.00 | 4.6302 times | Thu 02 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.6401 times | Wed 01 April 2026 | 1060.00 (3%) | 1060.00 | 1060.00 - 1060.00 | 0.0711 times | Fri 27 March 2026 | 1029.12 (-10.43%) | 1040.00 | 1020.00 - 1058.00 | 1.4296 times | Thu 12 March 2026 | 1149.00 (10.48%) | 1030.00 | 1030.00 - 1149.00 | 1.074 times | Thu 12 February 2026 | 1040.00 (0.97%) | 1015.01 | 1015.01 - 1040.00 | 0.0142 times | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0071 times | Tue 06 January 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 1.3869 times | Mon 05 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0356 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1045.11 and 1124.9
| Weekly Target 1 | 978.61 |
| Weekly Target 2 | 1031.81 |
| Weekly Target 3 | 1058.4033333333 |
| Weekly Target 4 | 1111.6 |
| Weekly Target 5 | 1138.19 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1085.00 (9.6%) | 1005.21 | 1005.21 - 1085.00 | 0.3092 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 2.2114 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 1.0365 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0088 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.5889 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.1779 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.4064 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.3681 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 3.7426 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1502 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.2945 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1045.11 and 1124.9
| Monthly Target 1 | 978.61 |
| Monthly Target 2 | 1031.81 |
| Monthly Target 3 | 1058.4033333333 |
| Monthly Target 4 | 1111.6 |
| Monthly Target 5 | 1138.19 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1085.00 (9.6%) | 1005.21 | 1005.21 - 1085.00 | 0.2456 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 1.7563 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 0.8232 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.007 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.4677 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.5529 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 2.9724 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.1169 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.4677 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.5903 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0585 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1052.04 |
| 12 day DMA | 1055.19 |
| 20 day DMA | 1049.25 |
| 35 day DMA | 1055.09 |
| 50 day DMA | 1050.01 |
| 100 day DMA | 1052.77 |
| 150 day DMA | 1055.17 |
| 200 day DMA | 1052.53 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.27 | 1046.41 | 1037.01 |
| 12 day EMA | 1054.49 | 1048.94 | 1045.98 |
| 20 day EMA | 1052.93 | 1049.56 | 1047.91 |
| 35 day EMA | 1052.55 | 1050.64 | 1049.78 |
| 50 day EMA | 1052.8 | 1051.49 | 1050.93 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.04 | 1040.87 | 1057.62 |
| 12 day SMA | 1055.19 | 1050.19 | 1048.84 |
| 20 day SMA | 1049.25 | 1045 | 1041.04 |
| 35 day SMA | 1055.09 | 1054.09 | 1054.34 |
| 50 day SMA | 1050.01 | 1048.79 | 1048.17 |
| 100 day SMA | 1052.77 | 1052.92 | 1053.51 |
| 150 day SMA | 1055.17 | 1054.93 | 1054.83 |
| 200 day SMA | 1052.53 | 1052.1 | 1051.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.