Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (-6.6%) | 990.00 | 990.00 - 990.00 | 3.8159 times | Thu 02 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5275 times | Wed 01 April 2026 | 1060.00 (3%) | 1060.00 | 1060.00 - 1060.00 | 0.0586 times | Fri 27 March 2026 | 1029.12 (-10.43%) | 1040.00 | 1020.00 - 1058.00 | 1.1782 times | Thu 12 March 2026 | 1149.00 (10.48%) | 1030.00 | 1030.00 - 1149.00 | 0.8851 times | Thu 12 February 2026 | 1040.00 (0.97%) | 1015.01 | 1015.01 - 1040.00 | 0.0117 times | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0059 times | Tue 06 January 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 1.143 times | Mon 05 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0293 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 2.3447 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.6506 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 955 and 1025
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 2.2147 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 1.038 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0088 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.5898 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.1796 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.407 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.3686 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 3.7482 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1504 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.2949 times | Mon 01 September 2025 | 1070.00 (-4.04%) | 1070.00 | 1070.00 - 1070.00 | 0.2949 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 955 and 1025
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 1.7898 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 0.8389 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0071 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.4766 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.5825 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 3.0291 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.1192 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.4766 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.6206 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0596 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.1382 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1057.62 |
| 12 day DMA | 1048.84 |
| 20 day DMA | 1041.04 |
| 35 day DMA | 1054.34 |
| 50 day DMA | 1048.17 |
| 100 day DMA | 1053.51 |
| 150 day DMA | 1054.83 |
| 200 day DMA | 1051.72 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.01 | 1060.51 | 1060.76 |
| 12 day EMA | 1045.98 | 1056.15 | 1055.45 |
| 20 day EMA | 1048.05 | 1054.16 | 1053.55 |
| 35 day EMA | 1049.13 | 1052.61 | 1052.17 |
| 50 day EMA | 1053.26 | 1055.84 | 1055.67 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.62 | 1067.62 | 1061.62 |
| 12 day SMA | 1048.84 | 1053.76 | 1052.84 |
| 20 day SMA | 1041.04 | 1040.84 | 1044.59 |
| 35 day SMA | 1054.34 | 1056.34 | 1055.41 |
| 50 day SMA | 1048.17 | 1052.17 | 1052.77 |
| 100 day SMA | 1053.51 | 1054.61 | 1054.68 |
| 150 day SMA | 1054.83 | 1055.17 | 1055.1 |
| 200 day SMA | 1051.72 | 1051.7 | 1051.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.