Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1062 and 1088
| Daily Target 1 | 1057.67 |
| Daily Target 2 | 1066.33 |
| Daily Target 3 | 1083.6666666667 |
| Daily Target 4 | 1092.33 |
| Daily Target 5 | 1109.67 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (-2.36%) | 1097.00 | 1075.00 - 1101.00 | 0.5062 times | Wed 21 October 2026 | 1101.00 (0.82%) | 1101.00 | 1101.00 - 1101.00 | 0.3099 times | Mon 12 October 2026 | 1092.00 (20%) | 1092.00 | 1092.00 - 1092.00 | 0.0517 times | Tue 06 October 2026 | 910.00 (-13.74%) | 910.00 | 910.00 - 910.00 | 0.0517 times | Mon 05 October 2026 | 1055.00 (-5.57%) | 1004.50 | 909.01 - 1055.00 | 0.4442 times | Mon 28 September 2026 | 1117.25 (2.5%) | 1117.25 | 1117.25 - 1117.25 | 0.6715 times | Tue 22 September 2026 | 1090.00 (8.67%) | 1103.75 | 1003.60 - 1103.75 | 0.6198 times | Mon 21 September 2026 | 1003.00 (-3.09%) | 1005.00 | 1003.00 - 1005.00 | 6.7149 times | Wed 16 September 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.5992 times | Fri 11 September 2026 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.031 times | Thu 10 September 2026 | 1039.00 (0.58%) | 1023.00 | 1023.00 - 1039.00 | 3.2645 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1062 and 1088
| Weekly Target 1 | 1057.67 |
| Weekly Target 2 | 1066.33 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1092.33 |
| Weekly Target 5 | 1109.67 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (18.13%) | 1092.00 | 1075.00 - 1101.00 | 0.3585 times | Tue 06 October 2026 | 910.00 (-18.55%) | 1004.50 | 909.01 - 1055.00 | 0.2049 times | Mon 28 September 2026 | 1117.25 (2.5%) | 1117.25 | 1117.25 - 1117.25 | 0.2774 times | Tue 22 September 2026 | 1090.00 (5.31%) | 1005.00 | 1003.00 - 1103.75 | 3.0303 times | Wed 16 September 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2475 times | Fri 11 September 2026 | 1035.00 (-0.38%) | 966.25 | 909.01 - 1039.00 | 2.7913 times | Fri 04 September 2026 | 1039.00 (0%) | 1013.57 | 1013.57 - 1039.00 | 0.4823 times | Thu 13 August 2026 | 1039.00 (0%) | 1039.00 | 995.02 - 1044.00 | 0.5719 times | Fri 07 August 2026 | 1039.00 (-0.95%) | 1000.00 | 1000.00 - 1039.00 | 1.9206 times | Wed 29 July 2026 | 1049.00 (1.84%) | 1030.00 | 1015.00 - 1049.00 | 0.1152 times | Thu 23 July 2026 | 1030.00 (-1.34%) | 1069.00 | 1020.00 - 1069.00 | 0.8237 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 992.01 and 1184
| Monthly Target 1 | 836.35 |
| Monthly Target 2 | 955.67 |
| Monthly Target 3 | 1028.3366666667 |
| Monthly Target 4 | 1147.66 |
| Monthly Target 5 | 1220.33 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (-3.78%) | 1004.50 | 909.01 - 1101.00 | 0.2061 times | Mon 28 September 2026 | 1117.25 (7.53%) | 1013.57 | 909.01 - 1117.25 | 2.4977 times | Thu 13 August 2026 | 1039.00 (-0.95%) | 1000.00 | 995.02 - 1044.00 | 0.9116 times | Wed 29 July 2026 | 1049.00 (-1.78%) | 1002.00 | 1002.00 - 1069.00 | 0.3746 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.4995 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.1218 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.6791 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.7218 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.1911 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.7968 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8117 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1046.6 |
| 12 day DMA | 1048.77 |
| 20 day DMA | 1034.99 |
| 35 day DMA | 1038.48 |
| 50 day DMA | 1043.94 |
| 100 day DMA | 1038.69 |
| 150 day DMA | 1035.37 |
| 200 day DMA | 1032.66 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.73 | 1059.59 | 1038.89 |
| 12 day EMA | 1050.21 | 1045.7 | 1035.65 |
| 20 day EMA | 1043.98 | 1040.72 | 1034.38 |
| 35 day EMA | 1042.12 | 1040.18 | 1036.6 |
| 50 day EMA | 1042.78 | 1041.47 | 1039.04 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.6 | 1055.05 | 1052.85 |
| 12 day SMA | 1048.77 | 1043.19 | 1027.19 |
| 20 day SMA | 1034.99 | 1033.19 | 1029.04 |
| 35 day SMA | 1038.48 | 1037.6 | 1034.82 |
| 50 day SMA | 1043.94 | 1043.04 | 1041.62 |
| 100 day SMA | 1038.69 | 1037.95 | 1037.33 |
| 150 day SMA | 1035.37 | 1034.94 | 1034.27 |
| 200 day SMA | 1032.66 | 1032.61 | 1032.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.