Login or Join
Homepage9tcfsl28 936292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9tcfsl28 936292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9tcfsl28
Strong Daily Stock price targets for 9tcfsl28 936292 are 886.5 and 1095.5
| Daily Target 1 | 851.67 |
| Daily Target 2 | 921.33 |
| Daily Target 3 | 1060.6666666667 |
| Daily Target 4 | 1130.33 |
| Daily Target 5 | 1269.67 |
Daily price and volume 9tcfsl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 991.00 (-19.43%) | 1200.00 | 991.00 - 1200.00 | 5.0718 times | Mon 06 October 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0478 times | Mon 29 September 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.1435 times | Mon 09 September 2024 | 1200.00 (10.39%) | 1200.00 | 1200.00 - 1200.00 | 0.8612 times | Wed 07 August 2024 | 1087.01 (0%) | 1087.01 | 1087.01 - 1087.01 | 0.7177 times | Tue 16 July 2024 | 1087.00 (8.7%) | 1087.00 | 1087.00 - 1087.00 | 0.9569 times | Mon 15 July 2024 | 1000.00 (-16.67%) | 1000.00 | 1000.00 - 1000.00 | 0.9569 times | Fri 16 February 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0478 times | Wed 27 December 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2392 times | Mon 14 August 2023 | 1200.00 (8.4%) | 1200.00 | 1200.00 - 1200.00 | 0.9569 times | Tue 13 September 2022 | 1107.00 (-2.47%) | 1107.00 | 1107.00 - 1107.00 | 2.3923 times |
Weekly price and charts 9tcfsl28
Strong weekly Stock price targets for 9tcfsl28 936292 are 871.5 and 1110.5
| Weekly Target 1 | 831.67 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 1070.6666666667 |
| Weekly Target 4 | 1150.33 |
| Weekly Target 5 | 1309.67 |
Weekly price and volumes for 9tcfsl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 991.00 (-19.43%) | 1230.00 | 991.00 - 1230.00 | 0.407 times | Mon 29 September 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.0114 times | Mon 09 September 2024 | 1200.00 (10.39%) | 1200.00 | 1200.00 - 1200.00 | 0.0685 times | Wed 07 August 2024 | 1087.01 (-9.42%) | 1000.00 | 1000.00 - 1087.01 | 0.2092 times | Fri 16 February 2024 | 1200.00 (8.4%) | 1200.00 | 1200.00 - 1200.00 | 0.0989 times | Tue 13 September 2022 | 1107.00 (-2.47%) | 1107.00 | 1107.00 - 1107.00 | 0.1902 times | Thu 14 July 2022 | 1135.00 (0%) | 1130.00 | 1130.00 - 1135.00 | 2.967 times | Fri 08 July 2022 | 1135.00 (-0.26%) | 1140.00 | 1135.00 - 1140.00 | 3.3931 times | Thu 14 January 2021 | 1138.00 (0%) | 1130.52 | 1130.00 - 1138.00 | 1.6547 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts 9tcfsl28
Strong monthly Stock price targets for 9tcfsl28 936292 are 886.5 and 1095.5
| Monthly Target 1 | 851.67 |
| Monthly Target 2 | 921.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1130.33 |
| Monthly Target 5 | 1269.67 |
Monthly price and volumes 9tcfsl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 991.00 (-19.43%) | 1200.00 | 991.00 - 1200.00 | 0.6131 times | Mon 06 October 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0058 times | Mon 29 September 2025 | 1230.00 (13.15%) | 1200.00 | 1200.00 - 1230.00 | 0.1215 times | Wed 07 August 2024 | 1087.01 (0%) | 1087.01 | 1087.01 - 1087.01 | 0.0868 times | Tue 16 July 2024 | 1087.00 (-9.42%) | 1000.00 | 1000.00 - 1087.00 | 0.2313 times | Fri 16 February 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0058 times | Wed 27 December 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0289 times | Mon 14 August 2023 | 1200.00 (8.4%) | 1200.00 | 1200.00 - 1200.00 | 0.1157 times | Tue 13 September 2022 | 1107.00 (-2.47%) | 1107.00 | 1107.00 - 1107.00 | 0.2892 times | Thu 14 July 2022 | 1135.00 (0%) | 1135.00 | 1130.00 - 1135.00 | 8.502 times | Thu 24 February 2022 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.5784 times |
Indicator Analysis of 9tcfsl28
Please login to view indicator analysis. or View indicator analysis of 9tcfsl28 936292 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9tcfsl28 936292
DMA (daily moving average) of 9tcfsl28 936292
| DMA period | DMA value |
| 5 day DMA | 1147.6 |
| 12 day DMA | 1138.92 |
| 20 day DMA | 1137.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9tcfsl28 936292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.87 | 1187.3 | 1165.96 |
| 12 day EMA | 1131.35 | 1156.86 | 1143.57 |
| 20 day EMA | 1130.6 | 1145.29 | 1136.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9tcfsl28 936292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.6 | 1166.8 | 1120.8 |
| 12 day SMA | 1138.92 | 1150.92 | 1142.58 |
| 20 day SMA | 1137.4 | 1144.37 | 1139.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.