Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 924.9 and 924.9
| Daily Target 1 | 924.9 |
| Daily Target 2 | 924.9 |
| Daily Target 3 | 924.9 |
| Daily Target 4 | 924.9 |
| Daily Target 5 | 924.9 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 924.90 (-2.74%) | 924.90 | 924.90 - 924.90 | 0.1779 times | Mon 06 May 2024 | 951.00 (0%) | 945.00 | 945.00 - 951.00 | 3.5587 times | Thu 02 May 2024 | 951.00 (1.17%) | 951.00 | 925.02 - 951.00 | 2.9359 times | Tue 30 April 2024 | 940.00 (-6.47%) | 940.00 | 940.00 - 940.00 | 0.8897 times | Thu 18 April 2024 | 1005.00 (7.1%) | 1005.00 | 1005.00 - 1005.00 | 0.3559 times | Tue 09 April 2024 | 938.40 (13.71%) | 910.00 | 900.00 - 938.40 | 0.6406 times | Fri 15 March 2024 | 825.27 (-17.88%) | 825.27 | 825.27 - 825.27 | 0.5516 times | Wed 06 March 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2669 times | Mon 19 February 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4448 times | Wed 07 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.1779 times | Thu 28 December 2023 | 940.00 (-6.47%) | 940.00 | 940.00 - 940.00 | 0.2669 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 911.85 and 937.95
| Weekly Target 1 | 907.5 |
| Weekly Target 2 | 916.2 |
| Weekly Target 3 | 933.6 |
| Weekly Target 4 | 942.3 |
| Weekly Target 5 | 959.7 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 924.90 (-2.74%) | 945.00 | 924.90 - 951.00 | 2.2777 times | Thu 02 May 2024 | 951.00 (-5.37%) | 940.00 | 925.02 - 951.00 | 2.3319 times | Thu 18 April 2024 | 1005.00 (21.78%) | 910.00 | 900.00 - 1005.00 | 0.6074 times | Fri 15 March 2024 | 825.27 (-17.88%) | 1005.00 | 825.27 - 1005.00 | 0.7701 times | Wed 07 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.1085 times | Thu 28 December 2023 | 940.00 (-6.47%) | 940.00 | 940.00 - 940.00 | 0.1627 times | Thu 14 December 2023 | 1004.99 (2.55%) | 990.00 | 990.00 - 1004.99 | 0.7592 times | Thu 23 November 2023 | 980.00 (1.66%) | 840.36 | 840.35 - 980.00 | 1.4425 times | Thu 16 November 2023 | 964.00 (5.93%) | 970.00 | 964.00 - 970.00 | 1.3557 times | Thu 26 October 2023 | 910.00 (1%) | 910.00 | 910.00 - 910.00 | 0.1844 times | Thu 19 October 2023 | 901.00 (0.11%) | 960.00 | 825.26 - 960.00 | 0.8677 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 911.85 and 937.95
| Monthly Target 1 | 907.5 |
| Monthly Target 2 | 916.2 |
| Monthly Target 3 | 933.6 |
| Monthly Target 4 | 942.3 |
| Monthly Target 5 | 959.7 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 924.90 (-1.61%) | 951.00 | 924.90 - 951.00 | 2.0237 times | Tue 30 April 2024 | 940.00 (13.9%) | 910.00 | 900.00 - 1005.00 | 0.572 times | Fri 15 March 2024 | 825.27 (-17.88%) | 1005.00 | 825.27 - 1005.00 | 0.2482 times | Mon 19 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.1889 times | Thu 28 December 2023 | 940.00 (-5.05%) | 1004.99 | 940.00 - 1004.99 | 0.2428 times | Tue 28 November 2023 | 990.00 (8.79%) | 970.00 | 840.35 - 990.00 | 1.6082 times | Thu 26 October 2023 | 910.00 (-9%) | 875.00 | 825.26 - 960.00 | 0.6854 times | Fri 22 September 2023 | 1000.00 (19.05%) | 913.00 | 913.00 - 1005.00 | 1.5542 times | Wed 23 August 2023 | 840.00 (-16%) | 1000.00 | 827.00 - 1000.00 | 1.646 times | Mon 31 July 2023 | 1000.00 (1.01%) | 870.00 | 857.00 - 1004.00 | 1.2304 times | Fri 30 June 2023 | 990.00 (-1.49%) | 994.00 | 857.00 - 1008.00 | 4.3173 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 954.38 |
| 12 day DMA | 957.96 |
| 20 day DMA | 950.55 |
| 35 day DMA | 933.48 |
| 50 day DMA | 924.14 |
| 100 day DMA | 933.6 |
| 150 day DMA | 937.25 |
| 200 day DMA | 936.81 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.93 | 951.94 | 952.41 |
| 12 day EMA | 948.87 | 953.23 | 953.64 |
| 20 day EMA | 947.94 | 950.36 | 950.29 |
| 35 day EMA | 939.85 | 940.73 | 940.13 |
| 50 day EMA | 930.86 | 931.1 | 930.29 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.38 | 957.08 | 931.93 |
| 12 day SMA | 957.96 | 963.39 | 965.81 |
| 20 day SMA | 950.55 | 949.3 | 951.75 |
| 35 day SMA | 933.48 | 930.71 | 927.17 |
| 50 day SMA | 924.14 | 925.64 | 926.62 |
| 100 day SMA | 933.6 | 933.67 | 933.38 |
| 150 day SMA | 937.25 | 937.19 | 936.9 |
| 200 day SMA | 936.81 | 936.71 | 936.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.