884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 884iccl28

Strong Daily Stock price targets for 884iccl28 936278 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume 884iccl28

Date Closing Open Range Volume
Thu 28 March 2024 980.00 (17.22%) 980.00 980.00 - 980.00 1.8182 times
Wed 27 March 2024 836.00 (-0.12%) 836.00 836.00 - 836.00 1.049 times
Fri 22 March 2024 837.00 (0.36%) 837.00 837.00 - 837.00 1.8182 times
Wed 20 March 2024 834.00 (0.12%) 834.00 834.00 - 834.00 0.8392 times
Mon 18 March 2024 833.00 (-0.24%) 833.00 833.00 - 833.00 0.7692 times
Thu 14 March 2024 835.00 (0.24%) 835.00 835.00 - 835.00 0.7692 times
Mon 11 March 2024 833.00 (0%) 833.00 833.00 - 833.00 0.7692 times
Tue 05 March 2024 833.00 (0%) 833.00 833.00 - 833.00 0.7692 times
Fri 01 March 2024 833.00 (-1.42%) 833.00 833.00 - 833.00 0.6993 times
Tue 27 February 2024 845.00 (1.32%) 845.00 845.00 - 845.00 0.6993 times
Mon 26 February 2024 834.00 (0%) 834.00 834.00 - 834.00 1.8182 times

 Daily chart 884iccl28

Weekly price and charts 884iccl28

Strong weekly Stock price targets for 884iccl28 936278 are 908 and 1052

Weekly Target 1788
Weekly Target 2884
Weekly Target 3932
Weekly Target 41028
Weekly Target 51076

Weekly price and volumes for 884iccl28

Date Closing Open Range Volume
Thu 28 March 2024 980.00 (17.08%) 836.00 836.00 - 980.00 0.8489 times
Fri 22 March 2024 837.00 (0.24%) 833.00 833.00 - 837.00 1.0145 times
Thu 14 March 2024 835.00 (0.24%) 833.00 833.00 - 835.00 0.4555 times
Tue 05 March 2024 833.00 (0%) 833.00 833.00 - 833.00 0.2277 times
Fri 01 March 2024 833.00 (-0.12%) 834.00 833.00 - 845.00 0.9524 times
Fri 23 February 2024 834.00 (-12.21%) 833.00 833.00 - 834.00 0.9317 times
Thu 08 February 2024 950.00 (0%) 1000.00 950.00 - 1000.00 1.3458 times
Fri 19 January 2024 950.00 (-4.04%) 936.00 900.00 - 964.00 1.5321 times
Thu 11 January 2024 990.00 (-1%) 833.00 833.00 - 990.00 1.1387 times
Fri 22 December 2023 1000.00 (19.76%) 844.00 844.00 - 1000.00 1.5528 times
Fri 08 December 2023 835.00 (0.24%) 833.00 833.00 - 959.00 7.6812 times

 weekly chart 884iccl28

Monthly price and charts 884iccl28

Strong monthly Stock price targets for 884iccl28 936278 are 906.5 and 1053.5

Monthly Target 1784
Monthly Target 2882
Monthly Target 3931
Monthly Target 41029
Monthly Target 51078

Monthly price and volumes 884iccl28

Date Closing Open Range Volume
Thu 28 March 2024 980.00 (15.98%) 833.00 833.00 - 980.00 0.4911 times
Tue 27 February 2024 845.00 (-15.5%) 950.00 833.00 - 950.00 0.4838 times
Tue 23 January 2024 1000.00 (0%) 833.00 833.00 - 1000.00 0.5318 times
Fri 22 December 2023 1000.00 (9.27%) 835.00 835.00 - 1000.00 0.4616 times
Wed 22 November 2023 915.13 (1.57%) 833.00 833.00 - 959.00 1.5916 times
Mon 23 October 2023 901.00 (1.18%) 901.00 833.00 - 901.00 1.6617 times
Fri 29 September 2023 890.45 (1.07%) 891.00 878.00 - 1000.00 0.7976 times
Wed 02 August 2023 881.00 (1.03%) 881.00 881.00 - 881.00 0.0369 times
Mon 31 July 2023 872.00 (3.07%) 846.00 816.00 - 1000.00 1.4402 times
Fri 30 June 2023 846.00 (-8.04%) 975.00 833.00 - 1000.00 2.5037 times
Wed 31 May 2023 920.00 (-16.36%) 1100.00 833.00 - 1150.00 2.6551 times

 monthly chart 884iccl28

DMA SMA EMA moving averages of 884iccl28 936278

DMA (daily moving average) of 884iccl28 936278

DMA period DMA value
5 day DMA 864
12 day DMA 847.25
20 day DMA 878.8
35 day DMA 879.38
50 day DMA 883.94
100 day DMA 910.89
150 day DMA 926.74
200 day DMA 932.74

EMA (exponential moving average) of 884iccl28 936278

EMA period EMA current EMA prev EMA prev2
5 day EMA884.16836.25836.37
12 day EMA868.32848.02850.2
20 day EMA871.34859.91862.43
35 day EMA877.39871.35873.43
50 day EMA884.14880.23882.03

SMA (simple moving average) of 884iccl28 936278

SMA period SMA current SMA prev SMA prev2
5 day SMA864835834.4
12 day SMA847.25835844.5
20 day SMA878.8879.8880.2
35 day SMA879.38877.07878.92
50 day SMA883.94881.78882.5
100 day SMA910.89910.86912.5
150 day SMA926.74929.01930.77
200 day SMA932.74932.34932.66
Back to top | Use Dark Theme