Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 836 and 836
| Daily Target 1 | 836 |
| Daily Target 2 | 836 |
| Daily Target 3 | 836 |
| Daily Target 4 | 836 |
| Daily Target 5 | 836 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 836.00 (-10.4%) | 836.00 | 836.00 - 836.00 | 0.8913 times | Wed 17 December 2025 | 933.00 (0.25%) | 933.00 | 933.00 - 933.00 | 0.2852 times | Tue 16 December 2025 | 930.70 (-0.64%) | 936.70 | 930.70 - 936.70 | 1.123 times | Mon 15 December 2025 | 936.70 (-0.39%) | 936.70 | 936.70 - 936.70 | 0.8913 times | Thu 11 December 2025 | 940.40 (0.36%) | 937.00 | 937.00 - 940.40 | 1.5152 times | Wed 10 December 2025 | 937.00 (0.44%) | 937.00 | 937.00 - 937.00 | 0.8913 times | Tue 09 December 2025 | 932.90 (9.62%) | 932.90 | 932.90 - 932.90 | 0.0178 times | Fri 05 December 2025 | 851.00 (-8.59%) | 851.00 | 851.00 - 851.00 | 1.3369 times | Thu 04 December 2025 | 931.00 (0%) | 940.05 | 931.00 - 940.05 | 1.7112 times | Wed 03 December 2025 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 1.3369 times | Tue 02 December 2025 | 931.00 (-3.02%) | 931.00 | 931.00 - 931.00 | 1.3369 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 785.65 and 886.35
| Weekly Target 1 | 768.87 |
| Weekly Target 2 | 802.43 |
| Weekly Target 3 | 869.56666666667 |
| Weekly Target 4 | 903.13 |
| Weekly Target 5 | 970.27 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 836.00 (-11.1%) | 936.70 | 836.00 - 936.70 | 0.2436 times | Thu 11 December 2025 | 940.40 (10.51%) | 932.90 | 932.90 - 940.40 | 0.1851 times | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.4369 times | Fri 28 November 2025 | 960.00 (1.69%) | 936.00 | 851.00 - 970.90 | 1.2561 times | Fri 21 November 2025 | 944.01 (0.83%) | 1019.00 | 930.05 - 1019.00 | 6.8332 times | Fri 14 November 2025 | 936.20 (0.13%) | 926.00 | 926.00 - 981.00 | 0.1116 times | Tue 04 November 2025 | 935.00 (0.14%) | 935.00 | 935.00 - 935.00 | 0.0204 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.6056 times | Thu 23 October 2025 | 933.00 (0%) | 933.25 | 933.00 - 933.25 | 0.1429 times | Fri 17 October 2025 | 933.00 (0%) | 933.00 | 933.00 - 933.00 | 0.1647 times | Wed 01 October 2025 | 933.00 (0.47%) | 932.40 | 932.40 - 933.05 | 0.2681 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 783.8 and 888.2
| Monthly Target 1 | 766.4 |
| Monthly Target 2 | 801.2 |
| Monthly Target 3 | 870.8 |
| Monthly Target 4 | 905.6 |
| Monthly Target 5 | 975.2 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 836.00 (-12.92%) | 931.00 | 836.00 - 940.40 | 0.4287 times | Fri 28 November 2025 | 960.00 (2.82%) | 935.00 | 851.00 - 1019.00 | 4.0716 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.5075 times | Tue 30 September 2025 | 933.05 (-10.2%) | 1039.00 | 833.00 - 1044.95 | 0.5769 times | Fri 29 August 2025 | 1039.00 (11.36%) | 933.00 | 931.40 - 1050.00 | 0.5709 times | Thu 31 July 2025 | 933.00 (0.79%) | 925.70 | 833.00 - 1000.00 | 0.6875 times | Mon 30 June 2025 | 925.70 (11.13%) | 932.65 | 840.00 - 1009.20 | 0.5999 times | Mon 26 May 2025 | 833.00 (-16.7%) | 1050.00 | 833.00 - 1050.00 | 0.705 times | Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 0.8371 times | Fri 21 March 2025 | 998.00 (8.95%) | 835.00 | 835.00 - 998.00 | 1.015 times | Fri 28 February 2025 | 916.00 (9.96%) | 833.00 | 833.00 - 940.00 | 0.2251 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 915.36 |
| 12 day DMA | 920.89 |
| 20 day DMA | 929.96 |
| 35 day DMA | 932.64 |
| 50 day DMA | 944.89 |
| 100 day DMA | 948.7 |
| 150 day DMA | 942.15 |
| 200 day DMA | 923.2 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.9 | 931.85 | 931.27 |
| 12 day EMA | 916.99 | 931.71 | 931.48 |
| 20 day EMA | 925.27 | 934.66 | 934.84 |
| 35 day EMA | 937.69 | 943.68 | 944.31 |
| 50 day EMA | 947.87 | 952.43 | 953.22 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.36 | 935.56 | 935.54 |
| 12 day SMA | 920.89 | 930.06 | 930.31 |
| 20 day SMA | 929.96 | 934.96 | 935.11 |
| 35 day SMA | 932.64 | 935.42 | 935.42 |
| 50 day SMA | 944.89 | 948.07 | 950.19 |
| 100 day SMA | 948.7 | 950.31 | 950.76 |
| 150 day SMA | 942.15 | 942.13 | 941.91 |
| 200 day SMA | 923.2 | 923.39 | 923.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.