Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 851 and 851
| Daily Target 1 | 851 |
| Daily Target 2 | 851 |
| Daily Target 3 | 851 |
| Daily Target 4 | 851 |
| Daily Target 5 | 851 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00 (-8.59%) | 851.00 | 851.00 - 851.00 | 0.5919 times | Thu 04 December 2025 | 931.00 (0%) | 940.05 | 931.00 - 940.05 | 0.7577 times | Wed 03 December 2025 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.5919 times | Tue 02 December 2025 | 931.00 (-3.02%) | 931.00 | 931.00 - 931.00 | 0.5919 times | Fri 28 November 2025 | 960.00 (1.48%) | 960.00 | 960.00 - 960.00 | 4.8619 times | Thu 27 November 2025 | 946.00 (1.07%) | 851.00 | 851.00 - 946.00 | 0.7024 times | Wed 26 November 2025 | 936.00 (-3.59%) | 936.00 | 936.00 - 936.00 | 0.4893 times | Tue 25 November 2025 | 970.90 (3.73%) | 931.00 | 931.00 - 970.90 | 0.8682 times | Mon 24 November 2025 | 936.00 (-0.85%) | 936.00 | 936.00 - 936.00 | 0.3631 times | Fri 21 November 2025 | 944.01 (0%) | 944.01 | 944.01 - 944.01 | 0.1815 times | Thu 20 November 2025 | 944.00 (0.91%) | 935.90 | 930.05 - 948.00 | 39.2107 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 806.48 and 895.53
| Weekly Target 1 | 791.63 |
| Weekly Target 2 | 821.32 |
| Weekly Target 3 | 880.68333333333 |
| Weekly Target 4 | 910.37 |
| Weekly Target 5 | 969.73 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.4361 times | Fri 28 November 2025 | 960.00 (1.69%) | 936.00 | 851.00 - 970.90 | 1.2541 times | Fri 21 November 2025 | 944.01 (0.83%) | 1019.00 | 930.05 - 1019.00 | 6.822 times | Fri 14 November 2025 | 936.20 (0.13%) | 926.00 | 926.00 - 981.00 | 0.1114 times | Tue 04 November 2025 | 935.00 (0.14%) | 935.00 | 935.00 - 935.00 | 0.0204 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.6046 times | Thu 23 October 2025 | 933.00 (0%) | 933.25 | 933.00 - 933.25 | 0.1427 times | Fri 17 October 2025 | 933.00 (0%) | 933.00 | 933.00 - 933.00 | 0.1644 times | Wed 01 October 2025 | 933.00 (0.47%) | 932.40 | 932.40 - 933.05 | 0.2677 times | Fri 26 September 2025 | 928.65 (-1.24%) | 935.65 | 928.65 - 935.65 | 0.1766 times | Thu 18 September 2025 | 940.30 (-7.72%) | 1044.00 | 833.00 - 1044.95 | 0.163 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 806.48 and 895.53
| Monthly Target 1 | 791.63 |
| Monthly Target 2 | 821.32 |
| Monthly Target 3 | 880.68333333333 |
| Monthly Target 4 | 910.37 |
| Monthly Target 5 | 969.73 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.221 times | Fri 28 November 2025 | 960.00 (2.82%) | 935.00 | 851.00 - 1019.00 | 4.1599 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.5185 times | Tue 30 September 2025 | 933.05 (-10.2%) | 1039.00 | 833.00 - 1044.95 | 0.5895 times | Fri 29 August 2025 | 1039.00 (11.36%) | 933.00 | 931.40 - 1050.00 | 0.5833 times | Thu 31 July 2025 | 933.00 (0.79%) | 925.70 | 833.00 - 1000.00 | 0.7024 times | Mon 30 June 2025 | 925.70 (11.13%) | 932.65 | 840.00 - 1009.20 | 0.6129 times | Mon 26 May 2025 | 833.00 (-16.7%) | 1050.00 | 833.00 - 1050.00 | 0.7203 times | Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 0.8553 times | Fri 21 March 2025 | 998.00 (8.95%) | 835.00 | 835.00 - 998.00 | 1.037 times | Fri 28 February 2025 | 916.00 (9.96%) | 833.00 | 833.00 - 940.00 | 0.23 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 920.8 |
| 12 day DMA | 934.7 |
| 20 day DMA | 936.58 |
| 35 day DMA | 935.2 |
| 50 day DMA | 955.51 |
| 100 day DMA | 955.3 |
| 150 day DMA | 940.37 |
| 200 day DMA | 921.26 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.16 | 936.74 | 939.61 |
| 12 day EMA | 926.43 | 940.14 | 941.8 |
| 20 day EMA | 932.93 | 941.55 | 942.66 |
| 35 day EMA | 943.45 | 948.89 | 949.94 |
| 50 day EMA | 950.5 | 954.56 | 955.52 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.8 | 939.8 | 940.8 |
| 12 day SMA | 934.7 | 941.8 | 942.21 |
| 20 day SMA | 936.58 | 940.68 | 940.78 |
| 35 day SMA | 935.2 | 937.64 | 937.82 |
| 50 day SMA | 955.51 | 957.21 | 957.31 |
| 100 day SMA | 955.3 | 956.98 | 957.67 |
| 150 day SMA | 940.37 | 940.53 | 940.27 |
| 200 day SMA | 921.26 | 921.38 | 921.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.