884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 980 and 980
Daily Target 1 | 980 |
Daily Target 2 | 980 |
Daily Target 3 | 980 |
Daily Target 4 | 980 |
Daily Target 5 | 980 |
Daily price and volume 884iccl28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 980.00 (17.22%) | 980.00 | 980.00 - 980.00 | 1.8182 times | Wed 27 March 2024 | 836.00 (-0.12%) | 836.00 | 836.00 - 836.00 | 1.049 times | Fri 22 March 2024 | 837.00 (0.36%) | 837.00 | 837.00 - 837.00 | 1.8182 times | Wed 20 March 2024 | 834.00 (0.12%) | 834.00 | 834.00 - 834.00 | 0.8392 times | Mon 18 March 2024 | 833.00 (-0.24%) | 833.00 | 833.00 - 833.00 | 0.7692 times | Thu 14 March 2024 | 835.00 (0.24%) | 835.00 | 835.00 - 835.00 | 0.7692 times | Mon 11 March 2024 | 833.00 (0%) | 833.00 | 833.00 - 833.00 | 0.7692 times | Tue 05 March 2024 | 833.00 (0%) | 833.00 | 833.00 - 833.00 | 0.7692 times | Fri 01 March 2024 | 833.00 (-1.42%) | 833.00 | 833.00 - 833.00 | 0.6993 times | Tue 27 February 2024 | 845.00 (1.32%) | 845.00 | 845.00 - 845.00 | 0.6993 times | Mon 26 February 2024 | 834.00 (0%) | 834.00 | 834.00 - 834.00 | 1.8182 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 908 and 1052
Weekly Target 1 | 788 |
Weekly Target 2 | 884 |
Weekly Target 3 | 932 |
Weekly Target 4 | 1028 |
Weekly Target 5 | 1076 |
Weekly price and volumes for 884iccl28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 980.00 (17.08%) | 836.00 | 836.00 - 980.00 | 0.8489 times | Fri 22 March 2024 | 837.00 (0.24%) | 833.00 | 833.00 - 837.00 | 1.0145 times | Thu 14 March 2024 | 835.00 (0.24%) | 833.00 | 833.00 - 835.00 | 0.4555 times | Tue 05 March 2024 | 833.00 (0%) | 833.00 | 833.00 - 833.00 | 0.2277 times | Fri 01 March 2024 | 833.00 (-0.12%) | 834.00 | 833.00 - 845.00 | 0.9524 times | Fri 23 February 2024 | 834.00 (-12.21%) | 833.00 | 833.00 - 834.00 | 0.9317 times | Thu 08 February 2024 | 950.00 (0%) | 1000.00 | 950.00 - 1000.00 | 1.3458 times | Fri 19 January 2024 | 950.00 (-4.04%) | 936.00 | 900.00 - 964.00 | 1.5321 times | Thu 11 January 2024 | 990.00 (-1%) | 833.00 | 833.00 - 990.00 | 1.1387 times | Fri 22 December 2023 | 1000.00 (19.76%) | 844.00 | 844.00 - 1000.00 | 1.5528 times | Fri 08 December 2023 | 835.00 (0.24%) | 833.00 | 833.00 - 959.00 | 7.6812 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 906.5 and 1053.5
Monthly Target 1 | 784 |
Monthly Target 2 | 882 |
Monthly Target 3 | 931 |
Monthly Target 4 | 1029 |
Monthly Target 5 | 1078 |
Monthly price and volumes 884iccl28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 980.00 (15.98%) | 833.00 | 833.00 - 980.00 | 0.4911 times | Tue 27 February 2024 | 845.00 (-15.5%) | 950.00 | 833.00 - 950.00 | 0.4838 times | Tue 23 January 2024 | 1000.00 (0%) | 833.00 | 833.00 - 1000.00 | 0.5318 times | Fri 22 December 2023 | 1000.00 (9.27%) | 835.00 | 835.00 - 1000.00 | 0.4616 times | Wed 22 November 2023 | 915.13 (1.57%) | 833.00 | 833.00 - 959.00 | 1.5916 times | Mon 23 October 2023 | 901.00 (1.18%) | 901.00 | 833.00 - 901.00 | 1.6617 times | Fri 29 September 2023 | 890.45 (1.07%) | 891.00 | 878.00 - 1000.00 | 0.7976 times | Wed 02 August 2023 | 881.00 (1.03%) | 881.00 | 881.00 - 881.00 | 0.0369 times | Mon 31 July 2023 | 872.00 (3.07%) | 846.00 | 816.00 - 1000.00 | 1.4402 times | Fri 30 June 2023 | 846.00 (-8.04%) | 975.00 | 833.00 - 1000.00 | 2.5037 times | Wed 31 May 2023 | 920.00 (-16.36%) | 1100.00 | 833.00 - 1150.00 | 2.6551 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
DMA period | DMA value |
5 day DMA | 864 |
12 day DMA | 847.25 |
20 day DMA | 878.8 |
35 day DMA | 879.38 |
50 day DMA | 883.94 |
100 day DMA | 910.89 |
150 day DMA | 926.74 |
200 day DMA | 932.74 |
EMA (exponential moving average) of 884iccl28 936278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 884.16 | 836.25 | 836.37 |
12 day EMA | 868.32 | 848.02 | 850.2 |
20 day EMA | 871.34 | 859.91 | 862.43 |
35 day EMA | 877.39 | 871.35 | 873.43 |
50 day EMA | 884.14 | 880.23 | 882.03 |
SMA (simple moving average) of 884iccl28 936278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 864 | 835 | 834.4 |
12 day SMA | 847.25 | 835 | 844.5 |
20 day SMA | 878.8 | 879.8 | 880.2 |
35 day SMA | 879.38 | 877.07 | 878.92 |
50 day SMA | 883.94 | 881.78 | 882.5 |
100 day SMA | 910.89 | 910.86 | 912.5 |
150 day SMA | 926.74 | 929.01 | 930.77 |
200 day SMA | 932.74 | 932.34 | 932.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.