Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1085.01 and 1085.01
| Daily Target 1 | 1085.01 |
| Daily Target 2 | 1085.01 |
| Daily Target 3 | 1085.01 |
| Daily Target 4 | 1085.01 |
| Daily Target 5 | 1085.01 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1085.01 (-0.18%) | 1085.01 | 1085.01 - 1085.01 | 1.5677 times | Fri 17 July 2026 | 1086.99 (0%) | 1086.99 | 1086.93 - 1086.99 | 0.363 times | Tue 14 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.99 - 1088.70 | 0.0198 times | Wed 08 July 2026 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.033 times | Tue 07 July 2026 | 1074.00 (-0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.104 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.1023 times | Fri 19 June 2026 | 1077.00 (-0.06%) | 1077.00 | 1077.00 - 1077.00 | 0.0017 times | Tue 16 June 2026 | 1077.61 (0.29%) | 1074.50 | 1074.50 - 1078.92 | 0.0908 times | Mon 15 June 2026 | 1074.50 (0.11%) | 1073.00 | 1062.35 - 1074.50 | 4.6106 times | Thu 11 June 2026 | 1073.31 (1.02%) | 1069.00 | 1068.00 - 1074.00 | 3.1073 times | Wed 10 June 2026 | 1062.51 (-0.23%) | 1062.51 | 1062.51 - 1062.51 | 0.1815 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1085.01 and 1085.01
| Weekly Target 1 | 1085.01 |
| Weekly Target 2 | 1085.01 |
| Weekly Target 3 | 1085.01 |
| Weekly Target 4 | 1085.01 |
| Weekly Target 5 | 1085.01 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1085.01 (-0.18%) | 1085.01 | 1085.01 - 1085.01 | 1.1111 times | Fri 17 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.93 - 1088.70 | 0.2713 times | Wed 08 July 2026 | 1076.00 (0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.0971 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.0725 times | Fri 19 June 2026 | 1077.00 (0.34%) | 1073.00 | 1062.35 - 1078.92 | 3.3333 times | Thu 11 June 2026 | 1073.31 (0.97%) | 1065.00 | 1062.51 - 1074.00 | 2.8386 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.60 | 1063.00 - 1068.00 | 1.0596 times | Fri 29 May 2026 | 1065.00 (0.33%) | 1062.56 | 1061.00 - 1065.00 | 0.2573 times | Thu 21 May 2026 | 1061.50 (0.61%) | 1058.00 | 1058.00 - 1065.01 | 0.6292 times | Fri 15 May 2026 | 1055.10 (-0.18%) | 1057.00 | 1053.22 - 1065.00 | 0.3298 times | Fri 08 May 2026 | 1057.00 (0.18%) | 1055.00 | 1055.00 - 1108.99 | 1.5509 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1079.51 and 1094.21
| Monthly Target 1 | 1067.87 |
| Monthly Target 2 | 1076.44 |
| Monthly Target 3 | 1082.57 |
| Monthly Target 4 | 1091.14 |
| Monthly Target 5 | 1097.27 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1085.01 (0.93%) | 1074.00 | 1074.00 - 1088.70 | 0.5101 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 2.5182 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.9541 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 1.4166 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.3698 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 2.111 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.5537 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.3742 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.4815 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.7109 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 1.1166 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1081.8 |
| 12 day DMA | 1076.16 |
| 20 day DMA | 1070.95 |
| 35 day DMA | 1064.98 |
| 50 day DMA | 1055.93 |
| 100 day DMA | 1028.73 |
| 150 day DMA | 1026.93 |
| 200 day DMA | 1019.53 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.7 | 1081.55 | 1078.83 |
| 12 day EMA | 1077.23 | 1075.82 | 1073.79 |
| 20 day EMA | 1072.42 | 1071.09 | 1069.42 |
| 35 day EMA | 1063.9 | 1062.66 | 1061.23 |
| 50 day EMA | 1056.15 | 1054.97 | 1053.66 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.8 | 1079.8 | 1077.8 |
| 12 day SMA | 1076.16 | 1074.33 | 1072.74 |
| 20 day SMA | 1070.95 | 1069.45 | 1068.25 |
| 35 day SMA | 1064.98 | 1063.41 | 1062.1 |
| 50 day SMA | 1055.93 | 1054.74 | 1053.7 |
| 100 day SMA | 1028.73 | 1027.7 | 1026.54 |
| 150 day SMA | 1026.93 | 1026.31 | 1025.69 |
| 200 day SMA | 1019.53 | 1018.93 | 1018.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.