Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1009.98 and 1009.98
| Daily Target 1 | 1009.98 |
| Daily Target 2 | 1009.98 |
| Daily Target 3 | 1009.98 |
| Daily Target 4 | 1009.98 |
| Daily Target 5 | 1009.98 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.98 (0.71%) | 1009.98 | 1009.98 - 1009.98 | 0.0393 times | Thu 03 September 2026 | 1002.90 (-0.21%) | 1002.01 | 1002.00 - 1003.10 | 1.1552 times | Wed 02 September 2026 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.0118 times | Fri 28 August 2026 | 1002.05 (-0.19%) | 1002.05 | 1002.05 - 1002.05 | 1.0491 times | Wed 26 August 2026 | 1004.00 (0.29%) | 1002.01 | 1002.00 - 1012.00 | 0.8251 times | Mon 17 August 2026 | 1001.06 (-0.19%) | 1005.92 | 1001.06 - 1005.92 | 5.8939 times | Fri 14 August 2026 | 1003.00 (-0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1965 times | Thu 13 August 2026 | 1003.99 (-0%) | 1003.99 | 1003.99 - 1003.99 | 0.3851 times | Tue 11 August 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0982 times | Fri 07 August 2026 | 1004.97 (0.1%) | 1003.00 | 1003.00 - 1004.98 | 0.3458 times | Thu 06 August 2026 | 1004.01 (0.1%) | 1004.01 | 1004.01 - 1004.01 | 0.1925 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1005.99 and 1013.97
| Weekly Target 1 | 999.34 |
| Weekly Target 2 | 1004.66 |
| Weekly Target 3 | 1007.32 |
| Weekly Target 4 | 1012.64 |
| Weekly Target 5 | 1015.3 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.98 (0.79%) | 1005.00 | 1002.00 - 1009.98 | 0.1759 times | Fri 28 August 2026 | 1002.05 (-0.09%) | 1005.92 | 1001.06 - 1012.00 | 1.1327 times | Fri 14 August 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.0991 times | Fri 07 August 2026 | 1004.97 (0.3%) | 1008.45 | 1003.00 - 1008.45 | 0.3019 times | Fri 31 July 2026 | 1001.95 (-0.44%) | 1005.00 | 1000.00 - 1013.00 | 0.8806 times | Fri 24 July 2026 | 1006.35 (-7.42%) | 1085.01 | 997.50 - 1085.01 | 5.5609 times | Fri 17 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.93 - 1088.70 | 0.1329 times | Wed 08 July 2026 | 1076.00 (0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.0476 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.0355 times | Fri 19 June 2026 | 1077.00 (0.34%) | 1073.00 | 1062.35 - 1078.92 | 1.6329 times | Thu 11 June 2026 | 1073.31 (0.97%) | 1065.00 | 1062.51 - 1074.00 | 1.3905 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1005.99 and 1013.97
| Monthly Target 1 | 999.34 |
| Monthly Target 2 | 1004.66 |
| Monthly Target 3 | 1007.32 |
| Monthly Target 4 | 1012.64 |
| Monthly Target 5 | 1015.3 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.98 (0.79%) | 1005.00 | 1002.00 - 1009.98 | 0.0874 times | Fri 28 August 2026 | 1002.05 (0.01%) | 1008.45 | 1001.06 - 1012.00 | 0.7623 times | Fri 31 July 2026 | 1001.95 (-6.8%) | 1074.00 | 997.50 - 1088.70 | 3.2911 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 1.7782 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.6737 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 1.0003 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.2611 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.4906 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.391 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2642 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.34 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1004.79 |
| 12 day DMA | 1004 |
| 20 day DMA | 1003.54 |
| 35 day DMA | 1031.82 |
| 50 day DMA | 1041.79 |
| 100 day DMA | 1032.46 |
| 150 day DMA | 1024.08 |
| 200 day DMA | 1020.29 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.57 | 1003.36 | 1003.59 |
| 12 day EMA | 1006.55 | 1005.93 | 1006.48 |
| 20 day EMA | 1012.41 | 1012.67 | 1013.7 |
| 35 day EMA | 1022.97 | 1023.74 | 1024.97 |
| 50 day EMA | 1038.3 | 1039.46 | 1040.95 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.79 | 1003 | 1003.02 |
| 12 day SMA | 1004 | 1003.42 | 1003.88 |
| 20 day SMA | 1003.54 | 1002.94 | 1007.04 |
| 35 day SMA | 1031.82 | 1033.33 | 1035.11 |
| 50 day SMA | 1041.79 | 1042.55 | 1043.55 |
| 100 day SMA | 1032.46 | 1032.31 | 1032.22 |
| 150 day SMA | 1024.08 | 1024.25 | 1024.48 |
| 200 day SMA | 1020.29 | 1020.48 | 1020.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.