Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1031.62 and 1031.62
| Daily Target 1 | 1031.62 |
| Daily Target 2 | 1031.62 |
| Daily Target 3 | 1031.62 |
| Daily Target 4 | 1031.62 |
| Daily Target 5 | 1031.62 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.62 (-0.5%) | 1031.62 | 1031.62 - 1031.62 | 0.1752 times | Thu 12 February 2026 | 1036.80 (0.66%) | 1036.80 | 1036.80 - 1036.80 | 0.2124 times | Wed 11 February 2026 | 1030.00 (-0.36%) | 1030.00 | 1030.00 - 1030.00 | 0.5693 times | Fri 06 February 2026 | 1033.76 (0.85%) | 1028.00 | 1028.00 - 1037.80 | 0.335 times | Wed 04 February 2026 | 1025.05 (-0.05%) | 1030.00 | 1025.05 - 1030.00 | 1.7517 times | Mon 02 February 2026 | 1025.57 (0%) | 1025.05 | 1023.20 - 1026.00 | 6.028 times | Thu 29 January 2026 | 1025.55 (-0.91%) | 1035.00 | 1025.25 - 1035.00 | 0.2978 times | Tue 27 January 2026 | 1035.00 (0.97%) | 1035.00 | 1035.00 - 1035.00 | 0.0131 times | Thu 22 January 2026 | 1025.10 (0.19%) | 1025.00 | 1025.00 - 1025.10 | 0.5737 times | Tue 20 January 2026 | 1023.20 (-0.08%) | 1023.20 | 1023.20 - 1023.20 | 0.0438 times | Mon 19 January 2026 | 1024.00 (-0.1%) | 1020.01 | 1019.88 - 1024.00 | 0.4598 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1030.81 and 1037.61
| Weekly Target 1 | 1026.01 |
| Weekly Target 2 | 1028.81 |
| Weekly Target 3 | 1032.8066666667 |
| Weekly Target 4 | 1035.61 |
| Weekly Target 5 | 1039.61 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.62 (-0.21%) | 1030.00 | 1030.00 - 1036.80 | 0.5817 times | Fri 06 February 2026 | 1033.76 (0.8%) | 1025.05 | 1023.20 - 1037.80 | 4.9328 times | Thu 29 January 2026 | 1025.55 (0.04%) | 1035.00 | 1025.25 - 1035.00 | 0.189 times | Thu 22 January 2026 | 1025.10 (0.01%) | 1020.01 | 1019.88 - 1025.10 | 0.6549 times | Fri 16 January 2026 | 1025.00 (-4.85%) | 1010.00 | 991.10 - 1025.00 | 0.7161 times | Fri 09 January 2026 | 1077.20 (3.58%) | 1016.60 | 1003.03 - 1077.20 | 0.7467 times | Tue 16 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2303 times | Wed 03 December 2025 | 1040.00 (3.17%) | 1096.00 | 1040.00 - 1096.00 | 0.5258 times | Thu 27 November 2025 | 1008.00 (0.6%) | 1001.10 | 1001.10 - 1012.00 | 1.0236 times | Thu 20 November 2025 | 1002.00 (0.7%) | 1003.10 | 1002.00 - 1003.10 | 0.3993 times | Thu 13 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1331 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1027.41 and 1042.01
| Monthly Target 1 | 1016.27 |
| Monthly Target 2 | 1023.95 |
| Monthly Target 3 | 1030.8733333333 |
| Monthly Target 4 | 1038.55 |
| Monthly Target 5 | 1045.47 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.62 (0.59%) | 1025.05 | 1023.20 - 1037.80 | 1.2786 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.4237 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2864 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.3685 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.5441 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 0.8546 times | Mon 25 August 2025 | 989.90 (2.44%) | 980.00 | 970.01 - 990.00 | 1.7141 times | Thu 31 July 2025 | 966.30 (-7.49%) | 1074.00 | 966.30 - 1074.00 | 1.949 times | Fri 27 June 2025 | 1044.50 (1.31%) | 1030.40 | 1030.00 - 1079.95 | 1.7808 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1026.00 | 1014.00 - 1066.00 | 0.8003 times | Wed 30 April 2025 | 1020.00 (2.68%) | 995.00 | 988.00 - 1049.00 | 1.7116 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1031.45 |
| 12 day DMA | 1028.39 |
| 20 day DMA | 1032.3 |
| 35 day DMA | 1016.12 |
| 50 day DMA | 1007.58 |
| 100 day DMA | 1014.28 |
| 150 day DMA | 1009.65 |
| 200 day DMA | 993.05 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.63 | 1031.63 | 1029.05 |
| 12 day EMA | 1029.04 | 1028.57 | 1027.08 |
| 20 day EMA | 1025.49 | 1024.85 | 1023.59 |
| 35 day EMA | 1017.69 | 1016.87 | 1015.7 |
| 50 day EMA | 1007.8 | 1006.83 | 1005.61 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.45 | 1030.24 | 1027.99 |
| 12 day SMA | 1028.39 | 1025.01 | 1023.61 |
| 20 day SMA | 1032.3 | 1031.12 | 1029.78 |
| 35 day SMA | 1016.12 | 1015.07 | 1013.85 |
| 50 day SMA | 1007.58 | 1006.64 | 1005.41 |
| 100 day SMA | 1014.28 | 1014.09 | 1013.77 |
| 150 day SMA | 1009.65 | 1009.27 | 1008.86 |
| 200 day SMA | 993.05 | 992.55 | 992.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.