Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1062.7 and 1063.3
| Daily Target 1 | 1062.6 |
| Daily Target 2 | 1062.8 |
| Daily Target 3 | 1063.2 |
| Daily Target 4 | 1063.4 |
| Daily Target 5 | 1063.8 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1063.00 (-0.19%) | 1063.60 | 1063.00 - 1063.60 | 1.6129 times | Fri 29 May 2026 | 1065.00 (0.38%) | 1065.00 | 1065.00 - 1065.00 | 0.2823 times | Tue 26 May 2026 | 1061.00 (-0.38%) | 1061.00 | 1061.00 - 1061.00 | 1.1452 times | Mon 25 May 2026 | 1065.00 (0.33%) | 1062.56 | 1062.56 - 1065.00 | 0.3468 times | Thu 21 May 2026 | 1061.50 (0.28%) | 1065.01 | 1061.50 - 1065.01 | 1.5968 times | Tue 19 May 2026 | 1058.50 (0.32%) | 1058.00 | 1058.00 - 1058.51 | 2.7419 times | Fri 15 May 2026 | 1055.10 (-0.74%) | 1055.10 | 1055.10 - 1055.10 | 0.0806 times | Thu 14 May 2026 | 1063.00 (0.66%) | 1057.35 | 1057.35 - 1065.00 | 0.5565 times | Tue 12 May 2026 | 1056.00 (0.21%) | 1057.00 | 1056.00 - 1057.00 | 0.5 times | Mon 11 May 2026 | 1053.75 (-0.31%) | 1057.00 | 1053.22 - 1057.00 | 1.1371 times | Fri 08 May 2026 | 1057.00 (-0.28%) | 1108.99 | 1056.99 - 1108.99 | 8.6774 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1062.7 and 1063.3
| Weekly Target 1 | 1062.6 |
| Weekly Target 2 | 1062.8 |
| Weekly Target 3 | 1063.2 |
| Weekly Target 4 | 1063.4 |
| Weekly Target 5 | 1063.8 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1063.00 (-0.19%) | 1063.60 | 1063.00 - 1063.60 | 0.3 times | Fri 29 May 2026 | 1065.00 (0.33%) | 1062.56 | 1061.00 - 1065.00 | 0.33 times | Thu 21 May 2026 | 1061.50 (0.61%) | 1058.00 | 1058.00 - 1065.01 | 0.8071 times | Fri 15 May 2026 | 1055.10 (-0.18%) | 1057.00 | 1053.22 - 1065.00 | 0.423 times | Fri 08 May 2026 | 1057.00 (0.18%) | 1055.00 | 1055.00 - 1108.99 | 1.9892 times | Thu 30 April 2026 | 1055.05 (-8.03%) | 1052.02 | 1052.02 - 1055.05 | 0.2325 times | Fri 17 April 2026 | 1147.12 (10.67%) | 1052.90 | 1048.01 - 1147.12 | 0.9526 times | Wed 08 April 2026 | 1036.50 (-1.19%) | 1032.00 | 1032.00 - 1037.01 | 1.5197 times | Thu 02 April 2026 | 1049.00 (1.45%) | 1040.00 | 1040.00 - 1049.00 | 2.5653 times | Fri 27 March 2026 | 1034.00 (-0.67%) | 1030.00 | 1030.00 - 1034.00 | 0.8806 times | Wed 18 March 2026 | 1041.00 (0.58%) | 1034.00 | 1028.83 - 1041.00 | 0.48 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1062.7 and 1063.3
| Monthly Target 1 | 1062.6 |
| Monthly Target 2 | 1062.8 |
| Monthly Target 3 | 1063.2 |
| Monthly Target 4 | 1063.4 |
| Monthly Target 5 | 1063.8 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1063.00 (-0.19%) | 1063.60 | 1063.00 - 1063.60 | 0.0987 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 1.1679 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 1.7341 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.4527 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 2.5842 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.6778 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.4581 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.5894 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.8703 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 1.3669 times | Mon 25 August 2025 | 989.90 (2.44%) | 980.00 | 970.01 - 990.00 | 2.7416 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1063.1 |
| 12 day DMA | 1059.9 |
| 20 day DMA | 1059.77 |
| 35 day DMA | 1049.31 |
| 50 day DMA | 1044.29 |
| 100 day DMA | 1018.51 |
| 150 day DMA | 1020.76 |
| 200 day DMA | 1010.57 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.62 | 1062.43 | 1061.15 |
| 12 day EMA | 1060.61 | 1060.17 | 1059.29 |
| 20 day EMA | 1057.32 | 1056.72 | 1055.85 |
| 35 day EMA | 1050.73 | 1050.01 | 1049.13 |
| 50 day EMA | 1042.79 | 1041.97 | 1041.03 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.1 | 1062.2 | 1060.22 |
| 12 day SMA | 1059.9 | 1059.24 | 1058.41 |
| 20 day SMA | 1059.77 | 1058.32 | 1056.57 |
| 35 day SMA | 1049.31 | 1048.24 | 1047.11 |
| 50 day SMA | 1044.29 | 1043.19 | 1042.09 |
| 100 day SMA | 1018.51 | 1018.53 | 1018.38 |
| 150 day SMA | 1020.76 | 1020.33 | 1019.89 |
| 200 day SMA | 1010.57 | 1009.92 | 1009.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.