Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1032.51 and 1033.52
| Daily Target 1 | 1031.66 |
| Daily Target 2 | 1032.34 |
| Daily Target 3 | 1032.6733333333 |
| Daily Target 4 | 1033.35 |
| Daily Target 5 | 1033.68 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1033.01 (-1.52%) | 1032.00 | 1032.00 - 1033.01 | 0.0055 times | Thu 02 April 2026 | 1049.00 (1.45%) | 1040.00 | 1040.00 - 1049.00 | 4.6709 times | Fri 27 March 2026 | 1034.00 (0.38%) | 1033.00 | 1033.00 - 1034.00 | 0.1639 times | Tue 24 March 2026 | 1030.05 (-1.05%) | 1030.00 | 1030.00 - 1030.05 | 1.4395 times | Wed 18 March 2026 | 1041.00 (1.18%) | 1041.00 | 1041.00 - 1041.00 | 0.7921 times | Tue 17 March 2026 | 1028.83 (-0.5%) | 1028.83 | 1028.83 - 1028.83 | 0.0546 times | Mon 16 March 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0273 times | Thu 05 March 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0273 times | Fri 27 February 2026 | 1059.98 (0.79%) | 1059.98 | 1059.98 - 1059.98 | 1.1308 times | Tue 24 February 2026 | 1051.62 (2%) | 1029.10 | 1029.00 - 1070.00 | 1.6881 times | Tue 17 February 2026 | 1031.00 (0.33%) | 1031.00 | 1031.00 - 1031.00 | 0.0819 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1032.51 and 1033.52
| Weekly Target 1 | 1031.66 |
| Weekly Target 2 | 1032.34 |
| Weekly Target 3 | 1032.6733333333 |
| Weekly Target 4 | 1033.35 |
| Weekly Target 5 | 1033.68 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1033.01 (-1.52%) | 1032.00 | 1032.00 - 1033.01 | 0.0025 times | Thu 02 April 2026 | 1049.00 (1.45%) | 1040.00 | 1040.00 - 1049.00 | 2.1359 times | Fri 27 March 2026 | 1034.00 (-0.67%) | 1030.00 | 1030.00 - 1034.00 | 0.7332 times | Wed 18 March 2026 | 1041.00 (0.58%) | 1034.00 | 1028.83 - 1041.00 | 0.3997 times | Thu 05 March 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0125 times | Fri 27 February 2026 | 1059.98 (2.81%) | 1029.10 | 1029.00 - 1070.00 | 1.289 times | Tue 17 February 2026 | 1031.00 (-0.06%) | 1027.01 | 1027.01 - 1031.00 | 0.0749 times | Fri 13 February 2026 | 1031.62 (-0.21%) | 1030.00 | 1030.00 - 1036.80 | 0.5458 times | Fri 06 February 2026 | 1033.76 (0.8%) | 1025.05 | 1023.20 - 1037.80 | 4.629 times | Thu 29 January 2026 | 1025.55 (0.04%) | 1035.00 | 1025.25 - 1035.00 | 0.1774 times | Thu 22 January 2026 | 1025.10 (0.01%) | 1020.01 | 1019.88 - 1025.10 | 0.6145 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1024.01 and 1041.01
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1027.01 |
| Monthly Target 3 | 1038.0033333333 |
| Monthly Target 4 | 1044.01 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1033.01 (-0.1%) | 1040.00 | 1032.00 - 1049.00 | 0.6167 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.3303 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.8858 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.4946 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.3343 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.4301 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.6351 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 0.9975 times | Mon 25 August 2025 | 989.90 (2.44%) | 980.00 | 970.01 - 990.00 | 2.0007 times | Thu 31 July 2025 | 966.30 (-7.49%) | 1074.00 | 966.30 - 1074.00 | 2.2749 times | Fri 27 June 2025 | 1044.50 (1.31%) | 1030.40 | 1030.00 - 1079.95 | 2.0785 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1037.41 |
| 12 day DMA | 1037.93 |
| 20 day DMA | 1034.93 |
| 35 day DMA | 1032.01 |
| 50 day DMA | 1019.96 |
| 100 day DMA | 1014.9 |
| 150 day DMA | 1013.69 |
| 200 day DMA | 999.15 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.3 | 1039.45 | 1034.67 |
| 12 day EMA | 1036.43 | 1037.05 | 1034.88 |
| 20 day EMA | 1034.07 | 1034.18 | 1032.62 |
| 35 day EMA | 1026.78 | 1026.41 | 1025.08 |
| 50 day EMA | 1019.38 | 1018.82 | 1017.59 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.41 | 1036.58 | 1033.58 |
| 12 day SMA | 1037.93 | 1037.81 | 1036.8 |
| 20 day SMA | 1034.93 | 1034.53 | 1033.24 |
| 35 day SMA | 1032.01 | 1031.12 | 1029.58 |
| 50 day SMA | 1019.96 | 1019.12 | 1018.02 |
| 100 day SMA | 1014.9 | 1015.23 | 1014.93 |
| 150 day SMA | 1013.69 | 1013.39 | 1013 |
| 200 day SMA | 999.15 | 998.66 | 998.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.