Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 1003.95 and 1004.05
| Daily Target 1 | 1003.87 |
| Daily Target 2 | 1003.93 |
| Daily Target 3 | 1003.9666666667 |
| Daily Target 4 | 1004.03 |
| Daily Target 5 | 1004.07 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (0.4%) | 1004.00 | 1003.90 - 1004.00 | 0.9234 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times | Wed 20 May 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1004.00 | 0.3139 times | Tue 19 May 2026 | 994.10 (-0.59%) | 994.10 | 994.10 - 994.10 | 0.0277 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 1.385 times | Wed 13 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5854 times | Mon 11 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.00 | 2.5392 times | Fri 08 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2862 times | Thu 07 May 2026 | 999.00 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 1.7359 times | Wed 06 May 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1939 times | Tue 05 May 2026 | 1001.00 (0%) | 1001.00 | 997.20 - 1001.00 | 4.9492 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1003.95 and 1004.05
| Weekly Target 1 | 1003.87 |
| Weekly Target 2 | 1003.93 |
| Weekly Target 3 | 1003.9666666667 |
| Weekly Target 4 | 1004.03 |
| Weekly Target 5 | 1004.07 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (0.4%) | 1004.00 | 1003.90 - 1004.00 | 0.2099 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.0798 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 1.4798 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 2.4076 times | Wed 29 April 2026 | 999.10 (0.51%) | 999.00 | 998.90 - 999.10 | 0.2498 times | Fri 24 April 2026 | 994.00 (-0.4%) | 995.00 | 992.00 - 998.50 | 1.5155 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.5617 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.7431 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4513 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.3014 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.2867 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 999.05 and 1008.95
| Monthly Target 1 | 990.8 |
| Monthly Target 2 | 997.4 |
| Monthly Target 3 | 1000.7 |
| Monthly Target 4 | 1007.3 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (0.49%) | 999.10 | 994.10 - 1004.00 | 1.4017 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.3763 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.5736 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.0216 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5593 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4381 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8467 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3522 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7128 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7178 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 0.9263 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 999.62 |
| 12 day DMA | 999.93 |
| 20 day DMA | 998.58 |
| 35 day DMA | 1001.81 |
| 50 day DMA | 999.49 |
| 100 day DMA | 996.53 |
| 150 day DMA | 988.1 |
| 200 day DMA | 977.19 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.71 | 999.07 | 998.61 |
| 12 day EMA | 999.74 | 998.97 | 998.78 |
| 20 day EMA | 999.49 | 999.01 | 998.91 |
| 35 day EMA | 999.2 | 998.92 | 998.86 |
| 50 day EMA | 999.23 | 999.04 | 999 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.62 | 998.82 | 998.82 |
| 12 day SMA | 999.93 | 999.52 | 999.43 |
| 20 day SMA | 998.58 | 998.28 | 998.18 |
| 35 day SMA | 1001.81 | 1001.51 | 1001.26 |
| 50 day SMA | 999.49 | 999.28 | 999.22 |
| 100 day SMA | 996.53 | 996.24 | 996.1 |
| 150 day SMA | 988.1 | 987.71 | 987.47 |
| 200 day SMA | 977.19 | 976.84 | 976.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.