Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 987.66 and 1002.55
| Daily Target 1 | 985.17 |
| Daily Target 2 | 990.14 |
| Daily Target 3 | 1000.0633333333 |
| Daily Target 4 | 1005.03 |
| Daily Target 5 | 1014.95 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (0.17%) | 1009.99 | 995.10 - 1009.99 | 0.1416 times | Thu 12 February 2026 | 993.43 (-0.36%) | 801.00 | 801.00 - 998.00 | 1.4213 times | Wed 11 February 2026 | 997.00 (0.1%) | 996.00 | 994.99 - 997.00 | 5.7928 times | Tue 10 February 2026 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.0566 times | Mon 09 February 2026 | 997.97 (0.2%) | 996.00 | 996.00 - 997.97 | 0.3398 times | Fri 06 February 2026 | 996.00 (0.2%) | 993.00 | 993.00 - 996.00 | 0.3964 times | Thu 05 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0793 times | Wed 04 February 2026 | 993.99 (0.1%) | 994.00 | 993.99 - 994.00 | 0.2322 times | Tue 03 February 2026 | 993.00 (4.42%) | 997.99 | 993.00 - 997.99 | 0.9909 times | Mon 02 February 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.5493 times | Fri 30 January 2026 | 995.00 (0.1%) | 1177.00 | 995.00 - 1177.00 | 0.5549 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 793.56 and 1002.55
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 860.74 |
| Weekly Target 3 | 935.36333333333 |
| Weekly Target 4 | 1069.73 |
| Weekly Target 5 | 1144.35 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 3.823 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 1.1086 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.3156 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.4524 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.6507 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.3742 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 0.8322 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.3292 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.525 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.5892 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 1.5471 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 898.05 and 1107.04
| Monthly Target 1 | 726.37 |
| Monthly Target 2 | 860.74 |
| Monthly Target 3 | 935.36333333333 |
| Monthly Target 4 | 1069.73 |
| Monthly Target 5 | 1144.35 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (0.01%) | 951.00 | 801.00 - 1009.99 | 1.6144 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.7258 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5686 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0988 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4571 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.9251 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.9315 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.2021 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4946 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.9819 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.8074 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 995.9 |
| 12 day DMA | 991.37 |
| 20 day DMA | 1003 |
| 35 day DMA | 998.28 |
| 50 day DMA | 993.99 |
| 100 day DMA | 982.81 |
| 150 day DMA | 969.94 |
| 200 day DMA | 962.57 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.89 | 994.79 | 995.47 |
| 12 day EMA | 995.08 | 995.08 | 995.38 |
| 20 day EMA | 995.95 | 996.04 | 996.31 |
| 35 day EMA | 995.1 | 995.1 | 995.2 |
| 50 day EMA | 993.22 | 993.14 | 993.13 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.9 | 996.08 | 996.19 |
| 12 day SMA | 991.37 | 991.03 | 990.83 |
| 20 day SMA | 1003 | 1002.98 | 1003.31 |
| 35 day SMA | 998.28 | 998.14 | 998.04 |
| 50 day SMA | 993.99 | 993.57 | 993.2 |
| 100 day SMA | 982.81 | 982.41 | 981.93 |
| 150 day SMA | 969.94 | 969.76 | 969.37 |
| 200 day SMA | 962.57 | 962.34 | 962.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.