Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 991.5 and 994.5
| Daily Target 1 | 991 |
| Daily Target 2 | 992 |
| Daily Target 3 | 994 |
| Daily Target 4 | 995 |
| Daily Target 5 | 997 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 996.00 | 1.2571 times | Thu 02 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0314 times | Wed 01 April 2026 | 993.00 (0.4%) | 993.00 | 993.00 - 993.00 | 0.0629 times | Mon 30 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.2571 times | Fri 27 March 2026 | 989.00 (-0.1%) | 801.00 | 801.00 - 1136.00 | 1.3953 times | Wed 25 March 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.9428 times | Tue 24 March 2026 | 992.00 (-16.5%) | 989.00 | 989.00 - 994.99 | 0.7794 times | Mon 23 March 2026 | 1188.00 (19.76%) | 1189.00 | 1188.00 - 1189.00 | 0.7794 times | Fri 20 March 2026 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.7857 times | Thu 19 March 2026 | 990.00 (-0.47%) | 996.00 | 990.00 - 1191.00 | 2.709 times | Wed 18 March 2026 | 994.68 (0.11%) | 994.68 | 994.68 - 994.68 | 0.0629 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 991.5 and 994.5
| Weekly Target 1 | 991 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 996.00 | 0.376 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4042 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.1656 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.1525 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.1899 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.316 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.41 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.6655 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 2.5738 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 0.7464 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.2124 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 991.5 and 994.5
| Monthly Target 1 | 991 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 997 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.00 (0.4%) | 993.00 | 993.00 - 996.00 | 0.1825 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.896 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.4357 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.6739 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5279 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0201 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4243 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8589 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8648 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.116 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4591 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 1008.11 |
| 20 day DMA | 1002.53 |
| 35 day DMA | 997.92 |
| 50 day DMA | 1000.99 |
| 100 day DMA | 990.95 |
| 150 day DMA | 979.69 |
| 200 day DMA | 968.64 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.97 | 997.45 | 999.67 |
| 12 day EMA | 1001.45 | 1002.99 | 1004.8 |
| 20 day EMA | 1001.91 | 1002.85 | 1003.89 |
| 35 day EMA | 1001.68 | 1002.19 | 1002.73 |
| 50 day EMA | 999.19 | 999.44 | 999.7 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 990.8 | 990.6 |
| 12 day SMA | 1008.11 | 1007.94 | 1008.36 |
| 20 day SMA | 1002.53 | 1002.58 | 1002.53 |
| 35 day SMA | 997.92 | 997.97 | 998 |
| 50 day SMA | 1000.99 | 1000.97 | 1000.93 |
| 100 day SMA | 990.95 | 990.72 | 990.54 |
| 150 day SMA | 979.69 | 979.36 | 978.97 |
| 200 day SMA | 968.64 | 968.37 | 967.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.