Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.1518 times | Mon 28 September 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.05 | 1.3661 times | Fri 25 September 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1154 times | Thu 24 September 2026 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.10 | 0.5464 times | Wed 23 September 2026 | 1041.01 (-0.62%) | 1040.00 | 1040.00 - 1041.01 | 1.5058 times | Wed 09 September 2026 | 1047.50 (1.11%) | 1047.50 | 1047.50 - 1047.50 | 0.6072 times | Tue 08 September 2026 | 1036.05 (-0.19%) | 1036.10 | 1036.05 - 1036.10 | 2.4287 times | Mon 07 September 2026 | 1038.01 (-1.13%) | 1038.01 | 1038.01 - 1038.01 | 0.1214 times | Thu 03 September 2026 | 1049.90 (1.15%) | 1048.00 | 1048.00 - 1049.90 | 3.0358 times | Fri 28 August 2026 | 1038.01 (-0.67%) | 1038.01 | 1038.01 - 1038.01 | 0.1214 times | Thu 27 August 2026 | 1045.00 (-0.29%) | 1040.00 | 1040.00 - 1045.00 | 1.2143 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1038.98 and 1041.03
| Weekly Target 1 | 1038.63 |
| Weekly Target 2 | 1039.32 |
| Weekly Target 3 | 1040.6833333333 |
| Weekly Target 4 | 1041.37 |
| Weekly Target 5 | 1042.73 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (-0.19%) | 1042.00 | 1040.00 - 1042.05 | 0.6053 times | Fri 25 September 2026 | 1042.00 (-0.53%) | 1040.00 | 1040.00 - 1042.00 | 0.8644 times | Wed 09 September 2026 | 1047.50 (-0.23%) | 1038.01 | 1036.05 - 1047.50 | 1.2591 times | Thu 03 September 2026 | 1049.90 (1.15%) | 1048.00 | 1048.00 - 1049.90 | 1.2107 times | Fri 28 August 2026 | 1038.01 (-0.1%) | 1039.00 | 1038.01 - 1048.00 | 1.9855 times | Fri 21 August 2026 | 1039.01 (0.58%) | 1038.00 | 1034.01 - 1046.00 | 0.339 times | Fri 14 August 2026 | 1033.01 (-0.67%) | 1045.00 | 1033.01 - 1045.00 | 0.3995 times | Fri 07 August 2026 | 1040.00 (-0.01%) | 1048.00 | 1038.01 - 1049.70 | 1.5738 times | Fri 31 July 2026 | 1040.10 (-0.09%) | 1043.10 | 1040.10 - 1044.01 | 0.8596 times | Fri 24 July 2026 | 1041.00 (-0.19%) | 1047.00 | 1040.00 - 1047.50 | 0.9031 times | Fri 17 July 2026 | 1043.00 (-0.19%) | 1048.00 | 1043.00 - 1048.00 | 1.9128 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.0189 times | Mon 28 September 2026 | 1042.00 (0.38%) | 1048.00 | 1036.05 - 1049.90 | 1.2107 times | Fri 28 August 2026 | 1038.01 (-0.2%) | 1048.00 | 1033.01 - 1049.70 | 1.3414 times | Fri 31 July 2026 | 1040.10 (-0.56%) | 1048.00 | 1040.00 - 1050.00 | 1.5757 times | Tue 30 June 2026 | 1046.00 (-5.77%) | 1102.00 | 1041.90 - 1132.00 | 2.4222 times | Fri 29 May 2026 | 1110.10 (0.01%) | 1125.00 | 1103.70 - 1132.00 | 0.1912 times | Mon 27 April 2026 | 1110.00 (2.4%) | 1097.90 | 1037.76 - 1112.00 | 1.9627 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.5555 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1587 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.563 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.3371 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1041 |
| 12 day DMA | 1042.29 |
| 20 day DMA | 1041.28 |
| 35 day DMA | 1041.79 |
| 50 day DMA | 1052.33 |
| 100 day DMA | 1069.89 |
| 150 day DMA | 1064.45 |
| 200 day DMA | 1065.65 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.16 | 1041.74 | 1041.61 |
| 12 day EMA | 1041.56 | 1041.84 | 1041.81 |
| 20 day EMA | 1043 | 1043.32 | 1043.46 |
| 35 day EMA | 1050.32 | 1050.93 | 1051.46 |
| 50 day EMA | 1057.34 | 1058.05 | 1058.71 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041 | 1042.5 | 1041.31 |
| 12 day SMA | 1042.29 | 1042.71 | 1042.46 |
| 20 day SMA | 1041.28 | 1041.28 | 1041.14 |
| 35 day SMA | 1041.79 | 1041.93 | 1042.01 |
| 50 day SMA | 1052.33 | 1053.91 | 1055.63 |
| 100 day SMA | 1069.89 | 1070.04 | 1070.16 |
| 150 day SMA | 1064.45 | 1064.95 | 1065.35 |
| 200 day SMA | 1065.65 | 1065.7 | 1065.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.