Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1010.2 and 1010.2
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1010.2 |
| Daily Target 3 | 1010.2 |
| Daily Target 4 | 1010.2 |
| Daily Target 5 | 1010.2 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 2.4801 times | Mon 01 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.6631 times | Fri 14 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2785 times | Thu 13 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.7958 times | Fri 07 November 2025 | 1011.00 (0.75%) | 1011.00 | 1011.00 - 1011.00 | 0.5836 times | Mon 20 October 2025 | 1003.50 (0.23%) | 1005.00 | 1002.00 - 1005.00 | 2.6525 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.5836 times | Wed 08 October 2025 | 1007.00 (0.6%) | 1007.00 | 1007.00 - 1007.00 | 0.1326 times | Tue 07 October 2025 | 1001.00 (-0.89%) | 1001.05 | 1001.00 - 1001.05 | 1.6976 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.1326 times | Thu 25 September 2025 | 1075.00 (6.73%) | 1075.00 | 1075.00 - 1075.00 | 6.6313 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1005.3 and 1015.1
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1006.93 |
| Weekly Target 3 | 1013.4666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1023.27 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.2331 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.4214 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.2695 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.2289 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.718 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.052 times | Thu 25 September 2025 | 1075.00 (6.91%) | 1007.20 | 1007.20 - 1075.00 | 2.6275 times | Fri 19 September 2025 | 1005.50 (-5.72%) | 1000.00 | 1000.00 - 1005.50 | 1.1082 times | Thu 11 September 2025 | 1066.47 (5.91%) | 1065.00 | 1015.00 - 1070.00 | 2.1176 times | Wed 20 August 2025 | 1007.00 (-1.27%) | 1007.00 | 1007.00 - 1007.00 | 0.2237 times | Thu 14 August 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.052 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1005.3 and 1015.1
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1006.93 |
| Monthly Target 3 | 1013.4666666667 |
| Monthly Target 4 | 1016.73 |
| Monthly Target 5 | 1023.27 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 0.6856 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3616 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 1.1339 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 3.2543 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1533 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2401 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.7926 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.5467 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.5207 times | Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1010.00 | 2.3113 times | Fri 28 February 2025 | 1000.00 (-1.58%) | 1020.00 | 990.00 - 1020.00 | 5.6436 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1012.24 |
| 12 day DMA | 1013.85 |
| 20 day DMA | 1019.26 |
| 35 day DMA | 1015.63 |
| 50 day DMA | 1011.41 |
| 100 day DMA | 1007.33 |
| 150 day DMA | 1003.02 |
| 200 day DMA | 1005.25 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.09 | 1013.03 | 1009.55 |
| 12 day EMA | 1013.47 | 1014.06 | 1012.98 |
| 20 day EMA | 1014.64 | 1015.11 | 1014.6 |
| 35 day EMA | 1013.73 | 1013.94 | 1013.58 |
| 50 day EMA | 1011.62 | 1011.68 | 1011.34 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.24 | 1010.9 | 1007.15 |
| 12 day SMA | 1013.85 | 1013.45 | 1011.79 |
| 20 day SMA | 1019.26 | 1020.18 | 1019.68 |
| 35 day SMA | 1015.63 | 1015.2 | 1014.63 |
| 50 day SMA | 1011.41 | 1012.09 | 1011.75 |
| 100 day SMA | 1007.33 | 1006.97 | 1006.82 |
| 150 day SMA | 1003.02 | 1002.94 | 1002.78 |
| 200 day SMA | 1005.25 | 1005.4 | 1005.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.