Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 3.7964 times | Wed 18 February 2026 | 1013.00 (0.08%) | 1013.25 | 1013.00 - 1013.25 | 0.8628 times | Tue 17 February 2026 | 1012.15 (-0%) | 1012.15 | 1012.15 - 1012.15 | 0.1812 times | Mon 16 February 2026 | 1012.18 (0.02%) | 1012.25 | 1012.10 - 1012.25 | 1.277 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.4314 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.4314 times | Wed 21 January 2026 | 1012.50 (0.05%) | 1011.00 | 1011.00 - 1012.50 | 0.44 times | Tue 20 January 2026 | 1012.00 (-1.27%) | 1013.50 | 1012.00 - 1013.50 | 1.1993 times | Fri 09 January 2026 | 1025.00 (0.69%) | 1018.00 | 1018.00 - 1025.00 | 0.9491 times | Tue 06 January 2026 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4314 times | Fri 02 January 2026 | 1016.00 (0.2%) | 1030.00 | 1016.00 - 1030.00 | 0.4314 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1016.05 and 1023.95
| Weekly Target 1 | 1009.47 |
| Weekly Target 2 | 1014.73 |
| Weekly Target 3 | 1017.3666666667 |
| Weekly Target 4 | 1022.63 |
| Weekly Target 5 | 1025.27 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 2.9591 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.2087 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.2087 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 0.793 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.6678 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 2.6336 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 0.9891 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.3381 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.0184 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.1836 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.576 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1016 and 1024
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.7784 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0544 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.9166 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2929 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9185 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.6359 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1242 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.1945 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.642 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.4428 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.4217 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1013.87 |
| 12 day DMA | 1014.87 |
| 20 day DMA | 1013.32 |
| 35 day DMA | 1017.59 |
| 50 day DMA | 1014.88 |
| 100 day DMA | 1009.49 |
| 150 day DMA | 1003.91 |
| 200 day DMA | 1003.9 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.17 | 1012.76 | 1012.64 |
| 12 day EMA | 1014.42 | 1013.41 | 1013.49 |
| 20 day EMA | 1014.43 | 1013.84 | 1013.93 |
| 35 day EMA | 1013.77 | 1013.4 | 1013.42 |
| 50 day EMA | 1013.62 | 1013.36 | 1013.37 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.87 | 1012.18 | 1012.08 |
| 12 day SMA | 1014.87 | 1014.3 | 1014.06 |
| 20 day SMA | 1013.32 | 1012.38 | 1012.08 |
| 35 day SMA | 1017.59 | 1017.3 | 1017.1 |
| 50 day SMA | 1014.88 | 1014.48 | 1014.22 |
| 100 day SMA | 1009.49 | 1009.19 | 1009.06 |
| 150 day SMA | 1003.91 | 1003.78 | 1003.61 |
| 200 day SMA | 1003.9 | 1004.04 | 1004.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.