Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1009.00 (-4.27%) | 1009.00 | 1009.00 - 1009.00 | 0.0159 times | Thu 11 June 2026 | 1054.00 (1.35%) | 1054.00 | 1054.00 - 1054.00 | 0.7154 times | Wed 10 June 2026 | 1040.00 (-0.23%) | 1040.00 | 1040.00 - 1040.00 | 2.2417 times | Tue 09 June 2026 | 1042.42 (0.72%) | 1035.00 | 1035.00 - 1051.00 | 1.9873 times | Mon 08 June 2026 | 1035.00 (1.1%) | 1035.00 | 1035.00 - 1035.00 | 1.5898 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 1.4785 times | Fri 22 May 2026 | 1003.20 (0.11%) | 1003.20 | 1003.20 - 1003.20 | 0.0159 times | Tue 19 May 2026 | 1002.10 (-8.9%) | 1002.20 | 1002.00 - 1002.20 | 0.1272 times | Mon 18 May 2026 | 1100.00 (9.4%) | 1102.00 | 1100.00 - 1102.00 | 0.0318 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 1.7965 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.7949 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1009.00 (-4.27%) | 1009.00 | 1009.00 - 1009.00 | 0.0105 times | Thu 11 June 2026 | 1054.00 (2.95%) | 1035.00 | 1035.00 - 1054.00 | 4.2992 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.9728 times | Fri 22 May 2026 | 1003.20 (-0.23%) | 1102.00 | 1002.00 - 1102.00 | 0.1151 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 1.182 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.523 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 1.2238 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.6799 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.3452 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.6485 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 7.4163 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 986.5 and 1031.5
| Monthly Target 1 | 979 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1069 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1009.00 (0.58%) | 1015.00 | 1009.00 - 1054.00 | 1.0919 times | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.3762 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.253 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3459 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.6411 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 0.973 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.7686 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2703 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.8476 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.4324 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1146 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1036.08 |
| 12 day DMA | 1028.91 |
| 20 day DMA | 1031.68 |
| 35 day DMA | 1025.24 |
| 50 day DMA | 1021.3 |
| 100 day DMA | 1016.7 |
| 150 day DMA | 1009.17 |
| 200 day DMA | 1006.55 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.27 | 1040.91 | 1034.37 |
| 12 day EMA | 1030.24 | 1034.1 | 1030.48 |
| 20 day EMA | 1029.01 | 1031.12 | 1028.71 |
| 35 day EMA | 1026.81 | 1027.86 | 1026.32 |
| 50 day EMA | 1024.21 | 1024.83 | 1023.64 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.08 | 1039.03 | 1028.87 |
| 12 day SMA | 1028.91 | 1029.11 | 1025.04 |
| 20 day SMA | 1031.68 | 1033.73 | 1031.44 |
| 35 day SMA | 1025.24 | 1025.27 | 1024.02 |
| 50 day SMA | 1021.3 | 1022.45 | 1022.67 |
| 100 day SMA | 1016.7 | 1016.71 | 1016.22 |
| 150 day SMA | 1009.17 | 1009.11 | 1008.65 |
| 200 day SMA | 1006.55 | 1006.49 | 1006.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.