Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1008.3 and 1014.4
| Daily Target 1 | 1003.22 |
| Daily Target 2 | 1007.28 |
| Daily Target 3 | 1009.3166666667 |
| Daily Target 4 | 1013.38 |
| Daily Target 5 | 1015.42 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1011.35 (0.62%) | 1005.25 | 1005.25 - 1011.35 | 4.1818 times | Fri 27 March 2026 | 1005.10 (-4%) | 1005.10 | 1005.10 - 1005.10 | 2 times | Thu 19 March 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.0727 times | Wed 18 March 2026 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.2182 times | Mon 16 March 2026 | 1048.95 (-0.1%) | 1049.00 | 1048.95 - 1049.00 | 0.0727 times | Fri 13 March 2026 | 1050.00 (2.32%) | 1050.00 | 1050.00 - 1050.00 | 0.3636 times | Tue 10 March 2026 | 1026.17 (-2.27%) | 1050.00 | 1005.25 - 1050.00 | 0.8 times | Mon 09 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0364 times | Fri 06 March 2026 | 1050.00 (4.14%) | 1075.00 | 1050.00 - 1075.00 | 0.4364 times | Mon 02 March 2026 | 1008.25 (-1.15%) | 1020.00 | 1008.25 - 1020.00 | 1.8182 times | Fri 20 February 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 16 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1008.3 and 1014.4
| Weekly Target 1 | 1003.22 |
| Weekly Target 2 | 1007.28 |
| Weekly Target 3 | 1009.3166666667 |
| Weekly Target 4 | 1013.38 |
| Weekly Target 5 | 1015.42 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1011.35 (0.62%) | 1005.25 | 1005.25 - 1011.35 | 0.5569 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.3148 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.1598 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.3002 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 3.4334 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.2421 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.2421 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 0.9201 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.7748 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 3.0557 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.1477 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1008.3 and 1014.4
| Monthly Target 1 | 1003.22 |
| Monthly Target 2 | 1007.28 |
| Monthly Target 3 | 1009.3166666667 |
| Monthly Target 4 | 1013.38 |
| Monthly Target 5 | 1015.42 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1011.35 (0.62%) | 1005.25 | 1005.25 - 1011.35 | 0.2819 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3922 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.8603 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.1029 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.0049 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3064 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9608 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.7574 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1299 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2034 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.6716 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1032.08 |
| 12 day DMA | 1031.49 |
| 20 day DMA | 1024.66 |
| 35 day DMA | 1020.16 |
| 50 day DMA | 1020.62 |
| 100 day DMA | 1013.4 |
| 150 day DMA | 1006.29 |
| 200 day DMA | 1005.06 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.76 | 1031.47 | 1044.66 |
| 12 day EMA | 1028.15 | 1031.2 | 1035.94 |
| 20 day EMA | 1026.09 | 1027.64 | 1030.01 |
| 35 day EMA | 1023.48 | 1024.19 | 1025.31 |
| 50 day EMA | 1020.46 | 1020.83 | 1021.47 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.08 | 1039.81 | 1044.02 |
| 12 day SMA | 1031.49 | 1031.55 | 1032.14 |
| 20 day SMA | 1024.66 | 1024.89 | 1025.34 |
| 35 day SMA | 1020.16 | 1020.04 | 1020.05 |
| 50 day SMA | 1020.62 | 1020.51 | 1020.45 |
| 100 day SMA | 1013.4 | 1013.23 | 1013.18 |
| 150 day SMA | 1006.29 | 1006.16 | 1006.09 |
| 200 day SMA | 1005.06 | 1005.05 | 1005.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.