Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1065.00 (-0.56%) | 1065.00 | 1065.00 - 1065.00 | 0.511 times | Wed 15 May 2024 | 1071.00 (-1.56%) | 1071.00 | 1071.00 - 1071.00 | 0.511 times | Fri 10 May 2024 | 1088.00 (1.68%) | 1088.00 | 1088.00 - 1088.00 | 0.373 times | Thu 09 May 2024 | 1070.00 (0.94%) | 1065.00 | 1060.00 - 1075.00 | 0.7665 times | Wed 08 May 2024 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 0.0511 times | Fri 03 May 2024 | 1075.00 (-0.46%) | 1075.85 | 1075.00 - 1075.86 | 1.1395 times | Thu 02 May 2024 | 1080.00 (0.35%) | 1070.00 | 1070.00 - 1080.00 | 0.511 times | Fri 26 April 2024 | 1076.20 (0.11%) | 1076.20 | 1076.20 - 1076.20 | 0.2504 times | Tue 23 April 2024 | 1075.00 (0.47%) | 1066.00 | 1060.00 - 1075.00 | 5.6719 times | Mon 22 April 2024 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2146 times | Thu 18 April 2024 | 1065.00 (-0.93%) | 1065.00 | 1065.00 - 1065.40 | 2.5038 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1062 and 1068
| Weekly Target 1 | 1061 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1065.00 (-2.11%) | 1071.00 | 1065.00 - 1071.00 | 0.126 times | Fri 10 May 2024 | 1088.00 (1.21%) | 1060.00 | 1060.00 - 1088.00 | 0.1468 times | Fri 03 May 2024 | 1075.00 (-0.11%) | 1070.00 | 1070.00 - 1080.00 | 0.2035 times | Fri 26 April 2024 | 1076.20 (1.05%) | 1070.00 | 1060.00 - 1076.20 | 0.7565 times | Thu 18 April 2024 | 1065.00 (-1.39%) | 1075.00 | 1065.00 - 1075.00 | 0.422 times | Fri 12 April 2024 | 1080.00 (1.79%) | 1078.00 | 1078.00 - 1080.00 | 0.3143 times | Fri 05 April 2024 | 1061.00 (0.54%) | 1055.00 | 1055.00 - 1100.00 | 2.4528 times | Thu 28 March 2024 | 1055.30 (-0.07%) | 1053.05 | 1050.10 - 1058.00 | 0.7389 times | Fri 22 March 2024 | 1056.00 (0.37%) | 1060.00 | 1040.00 - 1060.00 | 3.8108 times | Fri 15 March 2024 | 1052.15 (-1.15%) | 1063.99 | 919.70 - 1068.00 | 1.0286 times | Thu 07 March 2024 | 1064.36 (-2.35%) | 1079.00 | 999.00 - 1079.00 | 2.0421 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1048.5 and 1076.5
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1054 |
| Monthly Target 3 | 1071 |
| Monthly Target 4 | 1082 |
| Monthly Target 5 | 1099 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1065.00 (-1.04%) | 1070.00 | 1060.00 - 1088.00 | 0.167 times | Fri 26 April 2024 | 1076.20 (1.98%) | 1055.00 | 1055.00 - 1100.00 | 1.3837 times | Thu 28 March 2024 | 1055.30 (-2.74%) | 1090.00 | 919.70 - 1090.00 | 2.7166 times | Thu 29 February 2024 | 1085.00 (0.46%) | 1078.00 | 1075.00 - 1098.00 | 0.8712 times | Wed 31 January 2024 | 1080.00 (1.89%) | 1070.00 | 1065.00 - 1097.00 | 0.4149 times | Wed 27 December 2023 | 1060.00 (1.05%) | 1048.00 | 1030.00 - 1060.00 | 0.8644 times | Thu 30 November 2023 | 1049.00 (0.57%) | 1045.00 | 1042.00 - 1059.00 | 1.7838 times | Wed 25 October 2023 | 1043.02 (-1.14%) | 1044.00 | 1026.00 - 1059.00 | 0.3512 times | Thu 28 September 2023 | 1055.00 (1.93%) | 1036.00 | 1030.00 - 1055.00 | 0.8273 times | Thu 31 August 2023 | 1035.00 (-0.25%) | 1036.00 | 1030.00 - 1049.06 | 0.6199 times | Mon 31 July 2023 | 1037.58 (0.24%) | 1030.00 | 1030.00 - 1138.10 | 1.152 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1070.8 |
| 12 day DMA | 1072.52 |
| 20 day DMA | 1068.23 |
| 35 day DMA | 1065.1 |
| 50 day DMA | 1070.45 |
| 100 day DMA | 1061.46 |
| 150 day DMA | 1054.81 |
| 200 day DMA | 1060.15 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.23 | 1074.34 | 1076.01 |
| 12 day EMA | 1070.94 | 1072.02 | 1072.21 |
| 20 day EMA | 1069.6 | 1070.08 | 1069.98 |
| 35 day EMA | 1070.47 | 1070.79 | 1070.78 |
| 50 day EMA | 1070.61 | 1070.84 | 1070.83 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.8 | 1072.8 | 1074.6 |
| 12 day SMA | 1072.52 | 1073.77 | 1072.93 |
| 20 day SMA | 1068.23 | 1067.48 | 1066.73 |
| 35 day SMA | 1065.1 | 1065.68 | 1065.99 |
| 50 day SMA | 1070.45 | 1070.75 | 1070.71 |
| 100 day SMA | 1061.46 | 1061.34 | 1061.08 |
| 150 day SMA | 1054.81 | 1054.59 | 1054.38 |
| 200 day SMA | 1060.15 | 1060.29 | 1060.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.