Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1039 and 1041
| Daily Target 1 | 1038.67 |
| Daily Target 2 | 1039.33 |
| Daily Target 3 | 1040.6666666667 |
| Daily Target 4 | 1041.33 |
| Daily Target 5 | 1042.67 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-3.46%) | 1042.00 | 1040.00 - 1042.00 | 2.1628 times | Mon 05 October 2026 | 1077.30 (3.58%) | 1077.30 | 1077.30 - 1077.30 | 0.6088 times | Thu 01 October 2026 | 1040.05 (0%) | 1040.05 | 1040.05 - 1040.05 | 0.0841 times | Mon 28 September 2026 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.0437 times | Fri 25 September 2026 | 1043.00 (-1.6%) | 1043.00 | 1043.00 - 1043.00 | 0.6727 times | Thu 24 September 2026 | 1059.99 (-0.38%) | 1059.99 | 1059.99 - 1059.99 | 0.2523 times | Tue 22 September 2026 | 1063.99 (1.53%) | 1063.99 | 1063.99 - 1063.99 | 0.4373 times | Mon 21 September 2026 | 1048.00 (-1.6%) | 1048.00 | 1048.00 - 1048.00 | 3.3636 times | Fri 18 September 2026 | 1065.00 (1.91%) | 1040.00 | 1040.00 - 1065.00 | 0.6021 times | Thu 17 September 2026 | 1045.00 (0.29%) | 1064.98 | 1045.00 - 1064.98 | 1.7726 times | Wed 16 September 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.0538 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1021.35 and 1058.65
| Weekly Target 1 | 1015.13 |
| Weekly Target 2 | 1027.57 |
| Weekly Target 3 | 1052.4333333333 |
| Weekly Target 4 | 1064.87 |
| Weekly Target 5 | 1089.73 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0%) | 1077.30 | 1040.00 - 1077.30 | 0.6494 times | Thu 01 October 2026 | 1040.05 (-0.28%) | 1040.00 | 1040.00 - 1040.05 | 0.0299 times | Fri 25 September 2026 | 1043.00 (-2.07%) | 1048.00 | 1043.00 - 1063.99 | 1.1073 times | Fri 18 September 2026 | 1065.00 (2.11%) | 1044.20 | 1040.00 - 1065.00 | 0.5769 times | Fri 11 September 2026 | 1043.00 (-2.52%) | 1036.01 | 1036.01 - 1050.00 | 1.5573 times | Thu 03 September 2026 | 1069.99 (1.42%) | 1068.00 | 1050.00 - 1070.00 | 0.4327 times | Thu 13 August 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.063 times | Fri 07 August 2026 | 1040.25 (-1.12%) | 1058.00 | 1040.25 - 1062.50 | 1.9371 times | Thu 30 July 2026 | 1052.00 (-0.66%) | 1052.00 | 1052.00 - 1052.00 | 0.134 times | Fri 24 July 2026 | 1059.00 (1.83%) | 1045.00 | 1020.10 - 1059.00 | 3.5125 times | Fri 10 July 2026 | 1040.00 (0.78%) | 1041.00 | 1020.00 - 1045.00 | 2.8986 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1021.35 and 1058.65
| Monthly Target 1 | 1015.13 |
| Monthly Target 2 | 1027.57 |
| Monthly Target 3 | 1052.4333333333 |
| Monthly Target 4 | 1064.87 |
| Monthly Target 5 | 1089.73 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (0%) | 1040.05 | 1040.00 - 1077.30 | 0.1446 times | Mon 28 September 2026 | 1040.00 (-0.95%) | 1069.99 | 1036.01 - 1069.99 | 0.7133 times | Wed 26 August 2026 | 1050.00 (-0.19%) | 1058.00 | 1040.25 - 1070.00 | 0.5149 times | Thu 30 July 2026 | 1052.00 (1.64%) | 1030.00 | 1020.00 - 1059.00 | 1.2786 times | Tue 30 June 2026 | 1035.00 (-0.48%) | 1044.00 | 1019.99 - 1050.00 | 1.8709 times | Wed 27 May 2026 | 1040.00 (-5.45%) | 1091.05 | 1030.00 - 1109.00 | 0.9135 times | Wed 29 April 2026 | 1100.00 (1.1%) | 1077.00 | 1077.00 - 1105.00 | 1.3834 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 1.5866 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.4429 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.1514 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.2425 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1048.07 |
| 12 day DMA | 1050.36 |
| 20 day DMA | 1050.88 |
| 35 day DMA | 1048.81 |
| 50 day DMA | 1045.84 |
| 100 day DMA | 1065.88 |
| 150 day DMA | 1061.39 |
| 200 day DMA | 1056.54 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.67 | 1056.01 | 1045.36 |
| 12 day EMA | 1050.81 | 1052.78 | 1048.32 |
| 20 day EMA | 1050.75 | 1051.88 | 1049.2 |
| 35 day EMA | 1050.74 | 1051.37 | 1049.84 |
| 50 day EMA | 1050.47 | 1050.9 | 1049.82 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.07 | 1052.07 | 1049.41 |
| 12 day SMA | 1050.36 | 1050.61 | 1047.92 |
| 20 day SMA | 1050.88 | 1051.88 | 1050.26 |
| 35 day SMA | 1048.81 | 1048.76 | 1047.79 |
| 50 day SMA | 1045.84 | 1047.22 | 1047.68 |
| 100 day SMA | 1065.88 | 1066.16 | 1066.09 |
| 150 day SMA | 1061.39 | 1061.29 | 1060.94 |
| 200 day SMA | 1056.54 | 1056.74 | 1056.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.