Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1057 and 1057
| Daily Target 1 | 1057 |
| Daily Target 2 | 1057 |
| Daily Target 3 | 1057 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1057 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.1934 times | Mon 08 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.1547 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1934 times | Tue 02 December 2025 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 2.3211 times | Mon 01 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.5803 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.9671 times | Fri 21 November 2025 | 1042.00 (0.05%) | 1043.00 | 1042.00 - 1043.00 | 1.6634 times | Tue 18 November 2025 | 1041.47 (-0.81%) | 1045.00 | 1041.00 - 1045.00 | 0.8317 times | Fri 14 November 2025 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.9671 times | Thu 13 November 2025 | 1046.00 (0.48%) | 1044.00 | 1044.00 - 1046.00 | 2.1277 times | Wed 12 November 2025 | 1041.00 (0.05%) | 1042.00 | 1041.00 - 1042.00 | 4.1199 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1057 and 1057
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1057 |
| Weekly Target 4 | 1057 |
| Weekly Target 5 | 1057 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0722 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.6415 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.2005 times | Fri 21 November 2025 | 1042.00 (-0.76%) | 1045.00 | 1041.00 - 1045.00 | 0.5172 times | Fri 14 November 2025 | 1050.00 (-0.28%) | 1040.00 | 1038.01 - 1055.00 | 2.3055 times | Mon 03 November 2025 | 1053.00 (-1.13%) | 1047.00 | 1047.00 - 1053.00 | 0.4852 times | Fri 31 October 2025 | 1065.00 (1.53%) | 1038.00 | 1035.00 - 1065.00 | 3.7049 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.8019 times | Thu 09 October 2025 | 1053.00 (0%) | 1040.00 | 1040.00 - 1053.00 | 0.1283 times | Fri 03 October 2025 | 1053.00 (0.13%) | 1045.00 | 1045.00 - 1053.00 | 1.1427 times | Fri 26 September 2025 | 1051.65 (0.16%) | 1050.01 | 1025.00 - 1053.00 | 1.8685 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1056 and 1061
| Monthly Target 1 | 1052.33 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1057.3333333333 |
| Monthly Target 4 | 1059.67 |
| Monthly Target 5 | 1062.33 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1057.00 (0.19%) | 1055.00 | 1055.00 - 1060.00 | 0.0805 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3957 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.5296 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 1.15 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3894 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.814 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 3.0995 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 1.2097 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.5662 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.7655 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 2.9887 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1055.8 |
| 12 day DMA | 1049.58 |
| 20 day DMA | 1049.45 |
| 35 day DMA | 1046.96 |
| 50 day DMA | 1040.99 |
| 100 day DMA | 1048.35 |
| 150 day DMA | 1048.39 |
| 200 day DMA | 1040.21 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.17 | 1054.25 | 1052.87 |
| 12 day EMA | 1052.14 | 1051.26 | 1050.22 |
| 20 day EMA | 1049.96 | 1049.22 | 1048.4 |
| 35 day EMA | 1045.16 | 1044.46 | 1043.72 |
| 50 day EMA | 1041.24 | 1040.6 | 1039.93 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.8 | 1055.4 | 1052.4 |
| 12 day SMA | 1049.58 | 1049.25 | 1049.91 |
| 20 day SMA | 1049.45 | 1048.85 | 1048.58 |
| 35 day SMA | 1046.96 | 1046.76 | 1045.84 |
| 50 day SMA | 1040.99 | 1040.35 | 1039.81 |
| 100 day SMA | 1048.35 | 1048.41 | 1048.49 |
| 150 day SMA | 1048.39 | 1048.14 | 1047.92 |
| 200 day SMA | 1040.21 | 1039.93 | 1039.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.