Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1003 and 1087
| Daily Target 1 | 933 |
| Daily Target 2 | 989 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1101 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1045.00 (3.47%) | 961.00 | 961.00 - 1045.00 | 4.7332 times | Mon 01 December 2025 | 1010.00 (1.9%) | 990.00 | 990.00 - 1010.00 | 0.0395 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.3458 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 1.6798 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.5385 times | Wed 30 July 2025 | 968.00 (-1.22%) | 968.00 | 968.00 - 968.00 | 0.2174 times | Mon 21 July 2025 | 980.00 (0.62%) | 1020.00 | 980.00 - 1020.00 | 0.3211 times | Wed 16 July 2025 | 974.00 (3.62%) | 974.00 | 974.00 - 974.00 | 0.0494 times | Mon 14 July 2025 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 1.9763 times | Fri 11 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0988 times | Wed 09 July 2025 | 980.00 (-1.88%) | 980.00 | 980.00 - 980.00 | 0.9881 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1003 and 1087
| Weekly Target 1 | 933 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 1017 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1045.00 (5.43%) | 990.00 | 961.00 - 1045.00 | 4.0605 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.2942 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 1.4292 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.4582 times | Wed 30 July 2025 | 968.00 (-0.62%) | 1020.00 | 968.00 - 1020.00 | 0.4582 times | Wed 16 July 2025 | 974.00 (-0.61%) | 940.00 | 940.00 - 974.00 | 1.7234 times | Fri 11 July 2025 | 980.00 (0.1%) | 998.80 | 980.00 - 998.80 | 1.0298 times | Wed 02 July 2025 | 979.00 (1.24%) | 979.00 | 979.00 - 979.00 | 0.0631 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.4414 times | Thu 29 May 2025 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.042 times | Thu 22 May 2025 | 960.00 (1.05%) | 975.00 | 960.00 - 975.00 | 0.0841 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 1003 and 1087
| Monthly Target 1 | 933 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1073 |
| Monthly Target 5 | 1101 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1045.00 (5.43%) | 990.00 | 961.00 - 1045.00 | 1.8178 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.1317 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.8449 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 1.4659 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1976 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.4705 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.6361 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.5928 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 3.1859 times | Tue 28 January 2025 | 990.20 (1.04%) | 995.00 | 980.20 - 995.00 | 0.6568 times | Thu 26 December 2024 | 980.00 (1.77%) | 961.00 | 961.00 - 988.00 | 1.6918 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1000.88 |
| 12 day DMA | 985.43 |
| 20 day DMA | 977.32 |
| 35 day DMA | 986.18 |
| 50 day DMA | 983.8 |
| 100 day DMA | 959.77 |
| 150 day DMA | 955.27 |
| 200 day DMA | 961.59 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.74 | 990.62 | 980.93 |
| 12 day EMA | 991.42 | 981.68 | 976.53 |
| 20 day EMA | 985.52 | 979.26 | 976.03 |
| 35 day EMA | 983.11 | 979.47 | 977.67 |
| 50 day EMA | 984.39 | 981.92 | 980.77 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.88 | 985.48 | 979.48 |
| 12 day SMA | 985.43 | 979.93 | 976.35 |
| 20 day SMA | 977.32 | 972.77 | 969.77 |
| 35 day SMA | 986.18 | 985.15 | 984.58 |
| 50 day SMA | 983.8 | 982.16 | 981.24 |
| 100 day SMA | 959.77 | 959.17 | 958.92 |
| 150 day SMA | 955.27 | 954.41 | 953.78 |
| 200 day SMA | 961.59 | 961.04 | 960.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.