Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 962.5 and 967.5
| Daily Target 1 | 961.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 968.33 |
| Daily Target 5 | 971.67 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.8503 times | Tue 02 December 2025 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 1.9133 times | Mon 01 December 2025 | 970.00 (1.85%) | 985.00 | 970.00 - 985.00 | 0.8078 times | Thu 09 October 2025 | 952.38 (-1.21%) | 952.38 | 952.38 - 952.38 | 0.5527 times | Wed 08 October 2025 | 964.00 (0.94%) | 964.00 | 964.00 - 964.00 | 0.0085 times | Tue 07 October 2025 | 955.00 (-0.83%) | 955.00 | 955.00 - 955.00 | 0.4252 times | Tue 30 September 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.4252 times | Thu 25 September 2025 | 955.00 (0%) | 953.00 | 953.00 - 958.00 | 4.6769 times | Wed 24 September 2025 | 955.00 (-0%) | 955.00 | 955.00 - 955.00 | 0.2126 times | Thu 18 September 2025 | 955.01 (-0.1%) | 955.01 | 955.01 - 955.01 | 0.1276 times | Wed 17 September 2025 | 956.00 (-0.52%) | 957.00 | 956.00 - 957.00 | 0.5102 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 955 and 975
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 978.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 965.00 (1.33%) | 985.00 | 965.00 - 985.00 | 2.0378 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.5628 times | Tue 30 September 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.2426 times | Thu 25 September 2025 | 955.00 (-0%) | 955.00 | 953.00 - 958.00 | 2.7899 times | Thu 18 September 2025 | 955.01 (-1.04%) | 961.00 | 955.01 - 961.00 | 0.6793 times | Thu 11 September 2025 | 965.00 (0.73%) | 965.00 | 964.99 - 965.00 | 0.5337 times | Fri 05 September 2025 | 958.00 (-0.72%) | 953.00 | 953.00 - 960.00 | 1.0238 times | Fri 29 August 2025 | 964.99 (-0.52%) | 959.20 | 958.20 - 964.99 | 1.0771 times | Thu 14 August 2025 | 970.00 (1.06%) | 970.00 | 970.00 - 970.00 | 0.4998 times | Thu 07 August 2025 | 959.80 (0.73%) | 952.80 | 952.80 - 959.80 | 0.5531 times | Thu 31 July 2025 | 952.80 (-0.65%) | 945.20 | 945.20 - 953.00 | 3.2217 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 955 and 975
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 978.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 965.00 (1.33%) | 985.00 | 965.00 - 985.00 | 0.3662 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.1012 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.947 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.3828 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 1.0272 times | Fri 27 June 2025 | 943.50 (0.26%) | 962.99 | 943.50 - 962.99 | 0.3462 times | Fri 30 May 2025 | 941.08 (0.11%) | 935.30 | 935.20 - 969.70 | 1.7126 times | Mon 28 April 2025 | 940.00 (-2.59%) | 965.00 | 928.20 - 965.00 | 3.0982 times | Fri 28 March 2025 | 965.00 (2.55%) | 941.00 | 937.25 - 985.00 | 1.2557 times | Thu 27 February 2025 | 941.00 (0.64%) | 950.00 | 922.50 - 950.00 | 0.763 times | Fri 31 January 2025 | 935.00 (-0.53%) | 938.00 | 919.23 - 941.00 | 0.497 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 964.28 |
| 12 day DMA | 960.12 |
| 20 day DMA | 960.74 |
| 35 day DMA | 958.24 |
| 50 day DMA | 954.47 |
| 100 day DMA | 940.78 |
| 150 day DMA | 932.14 |
| 200 day DMA | 928.93 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.54 | 964.31 | 961.47 |
| 12 day EMA | 961.85 | 961.28 | 959.7 |
| 20 day EMA | 960.28 | 959.78 | 958.71 |
| 35 day EMA | 957.86 | 957.44 | 956.7 |
| 50 day EMA | 955.58 | 955.2 | 954.6 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.28 | 962.28 | 960.88 |
| 12 day SMA | 960.12 | 960.12 | 959.7 |
| 20 day SMA | 960.74 | 960.48 | 959.62 |
| 35 day SMA | 958.24 | 957.67 | 956.84 |
| 50 day SMA | 954.47 | 953.92 | 953.84 |
| 100 day SMA | 940.78 | 940.37 | 939.95 |
| 150 day SMA | 932.14 | 931.9 | 931.63 |
| 200 day SMA | 928.93 | 928.65 | 928.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.