Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 988.5 and 988.5
| Daily Target 1 | 988.5 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 988.5 |
| Daily Target 4 | 988.5 |
| Daily Target 5 | 988.5 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 988.50 (-0.03%) | 988.50 | 988.50 - 988.50 | 2.9851 times | Fri 25 September 2026 | 988.75 (0%) | 988.75 | 988.75 - 988.75 | 0.7463 times | Thu 24 September 2026 | 988.75 (-0.01%) | 988.75 | 988.75 - 988.75 | 0.1418 times | Wed 23 September 2026 | 988.87 (-0.01%) | 988.87 | 988.87 - 988.87 | 0.1493 times | Tue 22 September 2026 | 988.98 (0.92%) | 984.10 | 984.00 - 988.98 | 2.5373 times | Mon 21 September 2026 | 980.00 (-1.5%) | 980.10 | 980.00 - 980.10 | 0.7463 times | Fri 18 September 2026 | 994.90 (-0.01%) | 986.10 | 933.00 - 994.90 | 0.7537 times | Thu 17 September 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.4478 times | Wed 16 September 2026 | 993.01 (-0.01%) | 993.01 | 993.01 - 993.01 | 0.7463 times | Tue 15 September 2026 | 993.11 (-0.69%) | 993.11 | 993.11 - 993.11 | 0.7463 times | Thu 10 September 2026 | 999.98 (1.3%) | 999.99 | 999.98 - 999.99 | 6.0821 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 988.5 and 988.5
| Weekly Target 1 | 988.5 |
| Weekly Target 2 | 988.5 |
| Weekly Target 3 | 988.5 |
| Weekly Target 4 | 988.5 |
| Weekly Target 5 | 988.5 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 988.50 (-0.03%) | 988.50 | 988.50 - 988.50 | 1.2527 times | Fri 25 September 2026 | 988.75 (-0.62%) | 980.10 | 980.00 - 988.98 | 1.8133 times | Fri 18 September 2026 | 994.90 (-0.51%) | 993.11 | 933.00 - 995.00 | 1.1306 times | Thu 10 September 2026 | 999.98 (1.3%) | 999.99 | 999.98 - 999.99 | 2.5525 times | Fri 04 September 2026 | 987.11 (1.67%) | 987.00 | 987.00 - 987.11 | 0.7203 times | Thu 27 August 2026 | 970.94 (-1.73%) | 990.00 | 970.94 - 990.09 | 0.4573 times | Wed 12 August 2026 | 988.03 (0.1%) | 988.03 | 988.03 - 988.03 | 0.0031 times | Fri 07 August 2026 | 987.00 (0.61%) | 987.00 | 987.00 - 987.00 | 1.4062 times | Fri 31 July 2026 | 981.01 (-1.8%) | 981.01 | 981.01 - 981.01 | 0.3038 times | Fri 24 July 2026 | 999.00 (-0.1%) | 970.00 | 970.00 - 999.00 | 0.3602 times | Thu 09 July 2026 | 999.98 (3.09%) | 979.00 | 975.00 - 999.98 | 0.7892 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 960.75 and 1027.74
| Monthly Target 1 | 906.84 |
| Monthly Target 2 | 947.67 |
| Monthly Target 3 | 973.83 |
| Monthly Target 4 | 1014.66 |
| Monthly Target 5 | 1040.82 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 988.50 (0.15%) | 987.11 | 933.00 - 999.99 | 1.0116 times | Mon 31 August 2026 | 987.00 (0.61%) | 987.00 | 970.94 - 990.09 | 0.3685 times | Fri 31 July 2026 | 981.01 (0.62%) | 999.98 | 970.00 - 999.98 | 0.1657 times | Mon 29 June 2026 | 975.00 (0.37%) | 981.00 | 970.00 - 985.00 | 0.2875 times | Wed 27 May 2026 | 971.36 (-1.08%) | 999.97 | 799.99 - 999.97 | 0.7255 times | Mon 27 April 2026 | 982.00 (1.66%) | 966.00 | 956.30 - 982.00 | 0.0245 times | Mon 30 March 2026 | 966.00 (-0.82%) | 972.01 | 947.70 - 987.00 | 2.7991 times | Tue 24 February 2026 | 974.00 (0.83%) | 974.00 | 930.30 - 1029.99 | 4.0111 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.006 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 0.6005 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0537 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 988.77 |
| 12 day DMA | 990.58 |
| 20 day DMA | 988.25 |
| 35 day DMA | 979.24 |
| 50 day DMA | 978.64 |
| 100 day DMA | 969.12 |
| 150 day DMA | 957.71 |
| 200 day DMA | 946.35 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.71 | 988.82 | 988.85 |
| 12 day EMA | 988.46 | 988.45 | 988.39 |
| 20 day EMA | 986.81 | 986.63 | 986.41 |
| 35 day EMA | 983.04 | 982.72 | 982.37 |
| 50 day EMA | 978.57 | 978.17 | 977.74 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.77 | 987.07 | 988.3 |
| 12 day SMA | 990.58 | 990.46 | 988.97 |
| 20 day SMA | 988.25 | 987.32 | 987.88 |
| 35 day SMA | 979.24 | 979.56 | 979.37 |
| 50 day SMA | 978.64 | 978.35 | 977.88 |
| 100 day SMA | 969.12 | 968.64 | 968.11 |
| 150 day SMA | 957.71 | 957.23 | 956.76 |
| 200 day SMA | 946.35 | 946.02 | 945.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.