Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1072 and 1176
| Daily Target 1 | 985.33 |
| Daily Target 2 | 1054.67 |
| Daily Target 3 | 1089.3333333333 |
| Daily Target 4 | 1158.67 |
| Daily Target 5 | 1193.33 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 2.6302 times | Tue 14 July 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0036 times | Mon 13 July 2026 | 1021.00 (-0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.0036 times | Thu 09 July 2026 | 1025.00 (0.39%) | 1015.00 | 1015.00 - 1025.00 | 0.0073 times | Tue 07 July 2026 | 1021.00 (-1.44%) | 1021.00 | 1021.00 - 1021.00 | 0.0036 times | Thu 02 July 2026 | 1035.95 (0.38%) | 1031.00 | 1031.00 - 1036.00 | 0.3643 times | Tue 30 June 2026 | 1032.00 (-0.07%) | 1032.00 | 1032.00 - 1032.00 | 0.1129 times | Mon 29 June 2026 | 1032.74 (1.15%) | 1029.00 | 1029.00 - 1035.00 | 1.9927 times | Thu 25 June 2026 | 1021.00 (0%) | 1029.90 | 1021.00 - 1029.90 | 4.3716 times | Tue 23 June 2026 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.51 times | Mon 22 June 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0911 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1072 and 1176
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 1054.67 |
| Weekly Target 3 | 1089.3333333333 |
| Weekly Target 4 | 1158.67 |
| Weekly Target 5 | 1193.33 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 1.0508 times | Tue 14 July 2026 | 1021.00 (-0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.0029 times | Thu 09 July 2026 | 1025.00 (-1.06%) | 1021.00 | 1015.00 - 1025.00 | 0.0044 times | Thu 02 July 2026 | 1035.95 (1.46%) | 1029.00 | 1029.00 - 1036.00 | 0.9868 times | Thu 25 June 2026 | 1021.00 (0.1%) | 1020.00 | 1020.00 - 1029.90 | 1.9866 times | Wed 17 June 2026 | 1020.00 (0.39%) | 1023.00 | 1020.00 - 1023.00 | 0.2678 times | Wed 10 June 2026 | 1016.00 (-0.11%) | 1025.00 | 1016.00 - 1029.96 | 1.4554 times | Wed 03 June 2026 | 1017.10 (0.31%) | 1016.00 | 1016.00 - 1039.00 | 0.6476 times | Fri 29 May 2026 | 1014.00 (-1.46%) | 1049.94 | 1011.00 - 1049.94 | 0.2445 times | Wed 13 May 2026 | 1029.00 (1.03%) | 1028.90 | 1025.00 - 1128.05 | 3.3532 times | Fri 08 May 2026 | 1018.48 (-0.1%) | 1019.50 | 1018.00 - 1019.80 | 0.083 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1069.5 and 1178.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 1051.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1160.33 |
| Monthly Target 5 | 1196.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1124.00 (8.91%) | 1031.00 | 1015.00 - 1124.00 | 0.3422 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.4782 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 1.0466 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.9354 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.7021 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0397 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.3853 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.5545 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.6394 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 0.8765 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.4114 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1042.4 |
| 12 day DMA | 1032.89 |
| 20 day DMA | 1029.66 |
| 35 day DMA | 1023.57 |
| 50 day DMA | 1022.98 |
| 100 day DMA | 1041.97 |
| 150 day DMA | 1033.19 |
| 200 day DMA | 1034.84 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.93 | 1023.4 | 1024.6 |
| 12 day EMA | 1039.57 | 1024.22 | 1024.81 |
| 20 day EMA | 1033.79 | 1024.3 | 1024.65 |
| 35 day EMA | 1031.58 | 1026.14 | 1026.44 |
| 50 day EMA | 1030.99 | 1027.2 | 1027.45 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.4 | 1024.79 | 1026.99 |
| 12 day SMA | 1032.89 | 1024.22 | 1023.81 |
| 20 day SMA | 1029.66 | 1024.91 | 1025.26 |
| 35 day SMA | 1023.57 | 1020.28 | 1019.94 |
| 50 day SMA | 1022.98 | 1021.94 | 1024.72 |
| 100 day SMA | 1041.97 | 1041.13 | 1041.32 |
| 150 day SMA | 1033.19 | 1032.38 | 1032.21 |
| 200 day SMA | 1034.84 | 1034.22 | 1034.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.