Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0276 times | Thu 01 October 2026 | 1034.00 (-0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.4468 times | Mon 28 September 2026 | 1038.01 (-0.57%) | 1044.00 | 1038.00 - 1044.00 | 1.8257 times | Fri 25 September 2026 | 1044.00 (-0.57%) | 1044.00 | 1044.00 - 1044.00 | 0.2206 times | Tue 22 September 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.2703 times | Thu 17 September 2026 | 1048.99 (0.24%) | 1040.00 | 1039.00 - 1048.99 | 0.6729 times | Wed 16 September 2026 | 1046.50 (1.11%) | 1037.50 | 1037.50 - 1050.00 | 2.3773 times | Wed 02 September 2026 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.1765 times | Tue 01 September 2026 | 1039.00 (0.39%) | 1044.99 | 1035.10 - 1044.99 | 1.2245 times | Mon 31 August 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1036.00 | 2.7579 times | Fri 28 August 2026 | 1035.00 (-0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.0662 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.006 times | Thu 01 October 2026 | 1034.00 (-0.96%) | 1044.00 | 1034.00 - 1044.00 | 0.4915 times | Fri 25 September 2026 | 1044.00 (-0.48%) | 1050.00 | 1044.00 - 1050.00 | 0.1062 times | Thu 17 September 2026 | 1048.99 (1.35%) | 1037.50 | 1037.50 - 1050.00 | 0.6597 times | Wed 02 September 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1044.99 | 0.8994 times | Fri 28 August 2026 | 1035.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 0.7742 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.6263 times | Fri 14 August 2026 | 1040.00 (0.97%) | 1030.00 | 1029.70 - 1040.00 | 0.5953 times | Fri 07 August 2026 | 1030.00 (-0.1%) | 1031.65 | 1030.00 - 1040.00 | 0.6513 times | Fri 31 July 2026 | 1031.00 (-8.27%) | 1022.00 | 1020.00 - 1035.00 | 5.1903 times | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 0.8613 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1044.5 and 1065.5
| Monthly Target 1 | 1027 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1048 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1069 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (1.64%) | 1034.00 | 1034.00 - 1055.00 | 0.0312 times | Mon 28 September 2026 | 1038.01 (0.29%) | 1044.99 | 1035.00 - 1050.00 | 0.4455 times | Mon 31 August 2026 | 1035.00 (0.39%) | 1031.65 | 1029.70 - 1050.00 | 0.9871 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.8799 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.2968 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.9182 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.5752 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.4932 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0349 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.338 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.4865 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1044.2 |
| 12 day DMA | 1041.46 |
| 20 day DMA | 1040.23 |
| 35 day DMA | 1038.34 |
| 50 day DMA | 1034.33 |
| 100 day DMA | 1038.4 |
| 150 day DMA | 1038.87 |
| 200 day DMA | 1035.71 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.81 | 1039.72 | 1042.58 |
| 12 day EMA | 1042.45 | 1040.17 | 1041.29 |
| 20 day EMA | 1040.63 | 1039.12 | 1039.66 |
| 35 day EMA | 1037.38 | 1036.34 | 1036.48 |
| 50 day EMA | 1034.37 | 1033.53 | 1033.51 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.2 | 1043 | 1045.5 |
| 12 day SMA | 1041.46 | 1040.21 | 1041.54 |
| 20 day SMA | 1040.23 | 1038.98 | 1038.78 |
| 35 day SMA | 1038.34 | 1037.69 | 1037.65 |
| 50 day SMA | 1034.33 | 1033.79 | 1033.68 |
| 100 day SMA | 1038.4 | 1038.35 | 1038.45 |
| 150 day SMA | 1038.87 | 1038.57 | 1038.44 |
| 200 day SMA | 1035.71 | 1035.64 | 1035.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.