Login or Join
Homepage800mmfsl27 936044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
800mmfsl27 936044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 800mmfsl27
Strong Daily Stock price targets for 800mmfsl27 936044 are 1057.5 and 1062.5
| Daily Target 1 | 1056.67 |
| Daily Target 2 | 1058.33 |
| Daily Target 3 | 1061.6666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume 800mmfsl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1060.00 (-0.28%) | 1065.00 | 1060.00 - 1065.00 | 2.2879 times | Fri 13 February 2026 | 1063.00 (-0.12%) | 1062.00 | 1062.00 - 1063.00 | 0.0514 times | Thu 12 February 2026 | 1064.23 (1.02%) | 1064.00 | 1064.00 - 1065.00 | 1.2082 times | Wed 11 February 2026 | 1053.44 (0.69%) | 1068.00 | 1050.00 - 1068.00 | 3.0591 times | Fri 06 February 2026 | 1046.20 (-1.28%) | 1046.20 | 1046.20 - 1046.20 | 0.0257 times | Thu 05 February 2026 | 1059.80 (-1.84%) | 1045.20 | 1045.00 - 1059.80 | 2.0566 times | Tue 03 February 2026 | 1079.70 (-7.84%) | 1079.70 | 1079.70 - 1079.70 | 0.0463 times | Sun 01 February 2026 | 1171.50 (10%) | 1171.50 | 1171.50 - 1171.50 | 0.0051 times | Fri 30 January 2026 | 1065.00 (0.47%) | 1059.90 | 1059.90 - 1069.99 | 0.5707 times | Tue 27 January 2026 | 1060.00 (0.94%) | 1050.11 | 1050.11 - 1060.00 | 0.6889 times | Fri 16 January 2026 | 1050.11 (5%) | 1041.01 | 1011.00 - 1078.00 | 5.9229 times |
Weekly price and charts 800mmfsl27
Strong weekly Stock price targets for 800mmfsl27 936044 are 1057.5 and 1062.5
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 800mmfsl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1060.00 (-0.28%) | 1065.00 | 1060.00 - 1065.00 | 0.7532 times | Fri 13 February 2026 | 1063.00 (1.61%) | 1068.00 | 1050.00 - 1068.00 | 1.4218 times | Fri 06 February 2026 | 1046.20 (-1.77%) | 1171.50 | 1045.00 - 1171.50 | 0.7024 times | Fri 30 January 2026 | 1065.00 (1.42%) | 1050.11 | 1050.11 - 1069.99 | 0.4147 times | Fri 16 January 2026 | 1050.11 (-1.4%) | 1000.12 | 1000.12 - 1078.00 | 1.9922 times | Fri 09 January 2026 | 1065.00 (0.71%) | 1055.50 | 1054.00 - 1065.00 | 0.3724 times | Mon 22 December 2025 | 1057.50 (1.52%) | 1055.00 | 1055.00 - 1057.50 | 0.2539 times | Wed 17 December 2025 | 1041.70 (-0.46%) | 1046.50 | 1041.70 - 1046.50 | 0.2522 times | Thu 27 November 2025 | 1046.50 (0.63%) | 1040.00 | 1035.00 - 1046.50 | 2.8182 times | Fri 14 November 2025 | 1040.00 (0.19%) | 1032.00 | 1032.00 - 1041.01 | 1.019 times | Tue 04 November 2025 | 1038.00 (2.72%) | 1012.00 | 1012.00 - 1038.00 | 2.2089 times |
Monthly price and charts 800mmfsl27
Strong monthly Stock price targets for 800mmfsl27 936044 are 989.25 and 1115.75
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 1012.83 |
| Monthly Target 3 | 1092.1666666667 |
| Monthly Target 4 | 1139.33 |
| Monthly Target 5 | 1218.67 |
Monthly price and volumes 800mmfsl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1060.00 (-0.47%) | 1171.50 | 1045.00 - 1171.50 | 1.3674 times | Fri 30 January 2026 | 1065.00 (0.71%) | 1055.50 | 1000.12 - 1078.00 | 1.3208 times | Mon 22 December 2025 | 1057.50 (1.05%) | 1046.50 | 1041.70 - 1057.50 | 0.2405 times | Thu 27 November 2025 | 1046.50 (3.56%) | 1012.00 | 1012.00 - 1046.50 | 2.8732 times | Tue 14 October 2025 | 1010.51 (-1.89%) | 1010.00 | 1000.12 - 1033.00 | 1.098 times | Mon 15 September 2025 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.1609 times | Thu 21 August 2025 | 1045.00 (4.49%) | 1000.22 | 1000.00 - 1045.00 | 2.5997 times | Tue 29 July 2025 | 1000.12 (0.01%) | 1000.00 | 1000.00 - 1003.80 | 0.0322 times | Mon 23 June 2025 | 1000.00 (-0.73%) | 920.40 | 920.40 - 1000.00 | 0.0016 times | Thu 29 May 2025 | 1007.38 (1.44%) | 988.43 | 988.43 - 1015.00 | 0.3057 times | Wed 16 April 2025 | 993.06 (-0.89%) | 971.00 | 920.00 - 1000.00 | 0.732 times |
Indicator Analysis of 800mmfsl27
Please login to view indicator analysis. or View indicator analysis of 800mmfsl27 936044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 800mmfsl27 936044
DMA (daily moving average) of 800mmfsl27 936044
| DMA period | DMA value |
| 5 day DMA | 1057.37 |
| 12 day DMA | 1064.43 |
| 20 day DMA | 1059.02 |
| 35 day DMA | 1046.35 |
| 50 day DMA | 1034.54 |
| 100 day DMA | 1018.83 |
| 150 day DMA | 1016.61 |
| 200 day DMA | 1017.91 |
EMA (exponential moving average) of 800mmfsl27 936044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.23 | 1063.34 | 1063.51 |
| 12 day EMA | 1062.38 | 1062.81 | 1062.77 |
| 20 day EMA | 1057.6 | 1057.35 | 1056.75 |
| 35 day EMA | 1046.35 | 1045.55 | 1044.52 |
| 50 day EMA | 1033.22 | 1032.13 | 1030.87 |
SMA (simple moving average) of 800mmfsl27 936044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.37 | 1057.33 | 1060.67 |
| 12 day SMA | 1064.43 | 1064.84 | 1064.09 |
| 20 day SMA | 1059.02 | 1058.02 | 1056.82 |
| 35 day SMA | 1046.35 | 1045.23 | 1043.97 |
| 50 day SMA | 1034.54 | 1033.2 | 1031.94 |
| 100 day SMA | 1018.83 | 1018.08 | 1017.3 |
| 150 day SMA | 1016.61 | 1016.24 | 1015.71 |
| 200 day SMA | 1017.91 | 1017.66 | 1017.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.