Login or Join
Homepage0kfl24a 936036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl24a 936036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl24a
Strong Daily Stock price targets for 0kfl24a 936036 are 2387 and 2387
| Daily Target 1 | 2387 |
| Daily Target 2 | 2387 |
| Daily Target 3 | 2387 |
| Daily Target 4 | 2387 |
| Daily Target 5 | 2387 |
Daily price and volume 0kfl24a
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 2387.00 (0%) | 2387.00 | 2387.00 - 2387.00 | 0.0508 times | Tue 25 June 2024 | 2387.00 (19.58%) | 1960.19 | 1960.19 - 2387.00 | 0.4911 times | Tue 18 June 2024 | 1996.12 (0%) | 1996.12 | 1996.12 - 1996.12 | 0.2371 times | Thu 06 June 2024 | 1996.12 (0.01%) | 1996.12 | 1996.12 - 1996.12 | 0.0847 times | Mon 24 July 2023 | 1996.00 (17.41%) | 1996.00 | 1996.00 - 1996.00 | 0.0085 times | Thu 29 December 2022 | 1700.00 (8.63%) | 1700.00 | 1700.00 - 1700.00 | 0.7197 times | Mon 26 December 2022 | 1565.00 (7.56%) | 1565.00 | 1565.00 - 1565.00 | 0.7197 times | Wed 17 August 2022 | 1455.01 (-9.29%) | 1455.01 | 1455.01 - 1455.01 | 0.0847 times | Mon 25 July 2022 | 1604.00 (0%) | 1604.00 | 1604.00 - 1604.00 | 0.4064 times | Mon 13 June 2022 | 1604.00 (12.17%) | 1600.00 | 1600.00 - 1604.00 | 7.1973 times | Fri 10 June 2022 | 1430.00 (-8.33%) | 1430.00 | 1430.00 - 1430.00 | 4.2337 times |
Weekly price and charts 0kfl24a
Strong weekly Stock price targets for 0kfl24a 936036 are 2173.6 and 2600.41
| Weekly Target 1 | 1817.92 |
| Weekly Target 2 | 2102.46 |
| Weekly Target 3 | 2244.73 |
| Weekly Target 4 | 2529.27 |
| Weekly Target 5 | 2671.54 |
Weekly price and volumes for 0kfl24a
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 2387.00 (19.58%) | 1960.19 | 1960.19 - 2387.00 | 0.2246 times | Tue 18 June 2024 | 1996.12 (0%) | 1996.12 | 1996.12 - 1996.12 | 0.0983 times | Thu 06 June 2024 | 1996.12 (17.42%) | 1996.00 | 1996.00 - 1996.12 | 0.0386 times | Thu 29 December 2022 | 1700.00 (16.84%) | 1565.00 | 1565.00 - 1700.00 | 0.5967 times | Wed 17 August 2022 | 1455.01 (-9.29%) | 1604.00 | 1455.01 - 1604.00 | 0.2036 times | Mon 13 June 2022 | 1604.00 (12.17%) | 1600.00 | 1600.00 - 1604.00 | 2.9835 times | Fri 10 June 2022 | 1430.00 (-8.33%) | 1430.00 | 1430.00 - 1430.00 | 1.755 times | Fri 13 May 2022 | 1560.00 (17.29%) | 1310.01 | 1310.01 - 1560.00 | 2.4149 times | Wed 27 April 2022 | 1330.00 (2.23%) | 1330.00 | 1330.00 - 1330.00 | 0.1053 times | Fri 25 March 2022 | 1301.01 (-13.27%) | 1535.00 | 1301.01 - 1535.00 | 1.5795 times | Fri 04 February 2022 | 1500.00 (16.28%) | 1460.10 | 1285.40 - 1535.00 | 4.7385 times |
Monthly price and charts 0kfl24a
Strong monthly Stock price targets for 0kfl24a 936036 are 2173.6 and 2600.41
| Monthly Target 1 | 1817.92 |
| Monthly Target 2 | 2102.46 |
| Monthly Target 3 | 2244.73 |
| Monthly Target 4 | 2529.27 |
| Monthly Target 5 | 2671.54 |
Monthly price and volumes 0kfl24a
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 2387.00 (19.59%) | 1996.12 | 1960.19 - 2387.00 | 0.2721 times | Mon 24 July 2023 | 1996.00 (17.41%) | 1996.00 | 1996.00 - 1996.00 | 0.0027 times | Thu 29 December 2022 | 1700.00 (16.84%) | 1565.00 | 1565.00 - 1700.00 | 0.4535 times | Wed 17 August 2022 | 1455.01 (-9.29%) | 1455.01 | 1455.01 - 1455.01 | 0.0267 times | Mon 25 July 2022 | 1604.00 (0%) | 1604.00 | 1604.00 - 1604.00 | 0.128 times | Mon 13 June 2022 | 1604.00 (2.82%) | 1430.00 | 1430.00 - 1604.00 | 3.601 times | Fri 13 May 2022 | 1560.00 (17.29%) | 1310.01 | 1310.01 - 1560.00 | 1.8352 times | Wed 27 April 2022 | 1330.00 (2.23%) | 1330.00 | 1330.00 - 1330.00 | 0.08 times | Fri 25 March 2022 | 1301.01 (-0.31%) | 1301.01 | 1301.01 - 1301.01 | 0.1334 times | Wed 16 February 2022 | 1305.01 (-11.1%) | 1535.00 | 1285.40 - 1535.00 | 3.4676 times | Mon 31 January 2022 | 1468.00 (13.8%) | 1460.10 | 1460.10 - 1480.00 | 1.2003 times |
Indicator Analysis of 0kfl24a
Please login to view indicator analysis. or View indicator analysis of 0kfl24a 936036 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl24a 936036
DMA (daily moving average) of 0kfl24a 936036
| DMA period | DMA value |
| 5 day DMA | 2152.45 |
| 12 day DMA | 1806.69 |
| 20 day DMA | 1652.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl24a 936036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.82 | 2044.75 | 1873.65 |
| 12 day EMA | 1895.37 | 1806.02 | 1700.42 |
| 20 day EMA | 1732.8 | 1663.97 | 1587.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl24a 936036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.45 | 2015.05 | 1850.65 |
| 12 day SMA | 1806.69 | 1724.44 | 1636.35 |
| 20 day SMA | 1652.71 | 1597.86 | 1542.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.