Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1011.5 and 1016.49
| Daily Target 1 | 1007.34 |
| Daily Target 2 | 1010.66 |
| Daily Target 3 | 1012.3266666667 |
| Daily Target 4 | 1015.65 |
| Daily Target 5 | 1017.32 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1013.99 (1.67%) | 1009.00 | 1009.00 - 1013.99 | 0.1231 times | Fri 05 December 2025 | 997.33 (-1.45%) | 1012.00 | 993.00 - 1015.00 | 2.5749 times | Thu 04 December 2025 | 1012.00 (1.5%) | 1012.00 | 1012.00 - 1012.00 | 0.0032 times | Wed 03 December 2025 | 997.00 (-0.4%) | 997.10 | 997.00 - 997.10 | 0.3156 times | Mon 01 December 2025 | 1001.00 (0%) | 1002.00 | 1001.00 - 1002.00 | 0.7226 times | Thu 27 November 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.6949 times | Wed 26 November 2025 | 1000.00 (0.06%) | 1000.00 | 1000.00 - 1000.00 | 2.2247 times | Tue 25 November 2025 | 999.44 (-0.55%) | 993.00 | 993.00 - 1000.00 | 0.568 times | Mon 24 November 2025 | 1005.00 (0.8%) | 1000.00 | 1000.00 - 1005.00 | 0.4576 times | Fri 21 November 2025 | 997.00 (-0.89%) | 997.00 | 997.00 - 997.00 | 0.3156 times | Tue 18 November 2025 | 1006.00 (2.44%) | 1006.00 | 1006.00 - 1006.00 | 0.0126 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1011.5 and 1016.49
| Weekly Target 1 | 1007.34 |
| Weekly Target 2 | 1010.66 |
| Weekly Target 3 | 1012.3266666667 |
| Weekly Target 4 | 1015.65 |
| Weekly Target 5 | 1017.32 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1013.99 (1.67%) | 1009.00 | 1009.00 - 1013.99 | 0.053 times | Fri 05 December 2025 | 997.33 (-0.37%) | 1002.00 | 993.00 - 1015.00 | 1.5569 times | Thu 27 November 2025 | 1001.00 (0.4%) | 1000.00 | 993.00 - 1005.00 | 2.5594 times | Fri 21 November 2025 | 997.00 (1.53%) | 1006.00 | 997.00 - 1006.00 | 0.1413 times | Thu 13 November 2025 | 982.00 (-1.7%) | 1000.00 | 982.00 - 1005.00 | 0.413 times | Tue 04 November 2025 | 999.00 (0.37%) | 999.00 | 999.00 - 999.00 | 0.4076 times | Fri 31 October 2025 | 995.27 (1.04%) | 997.77 | 994.00 - 997.77 | 0.7811 times | Fri 17 October 2025 | 985.00 (0.41%) | 985.00 | 975.00 - 985.00 | 0.3274 times | Fri 10 October 2025 | 981.01 (0.1%) | 982.10 | 980.00 - 990.00 | 1.4495 times | Fri 03 October 2025 | 980.00 (-0.2%) | 971.00 | 971.00 - 999.00 | 2.3108 times | Fri 26 September 2025 | 982.00 (0.31%) | 989.89 | 979.00 - 989.89 | 0.2907 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1003.5 and 1025.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 999.66 |
| Monthly Target 3 | 1007.33 |
| Monthly Target 4 | 1021.66 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1013.99 (1.3%) | 1002.00 | 993.00 - 1015.00 | 0.3567 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 0.7802 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.0185 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 0.7455 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 1.4586 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 0.6351 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 2.4344 times | Wed 28 May 2025 | 1029.00 (1.1%) | 1011.00 | 1007.00 - 1100.00 | 0.4966 times | Wed 30 April 2025 | 1017.80 (4.82%) | 999.00 | 986.66 - 1034.80 | 0.4981 times | Fri 28 March 2025 | 971.00 (-1.42%) | 988.50 | 971.00 - 1000.00 | 1.5763 times | Fri 28 February 2025 | 985.00 (1.03%) | 975.00 | 956.84 - 1010.00 | 2.0753 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1004.26 |
| 12 day DMA | 1000.98 |
| 20 day DMA | 998.55 |
| 35 day DMA | 991.3 |
| 50 day DMA | 1005.55 |
| 100 day DMA | 1018.89 |
| 150 day DMA | 1008.26 |
| 200 day DMA | 997.28 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.65 | 1001.48 | 1003.55 |
| 12 day EMA | 1002.05 | 999.88 | 1000.34 |
| 20 day EMA | 1000.49 | 999.07 | 999.25 |
| 35 day EMA | 1005.36 | 1004.85 | 1005.29 |
| 50 day EMA | 1009.46 | 1009.27 | 1009.76 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.26 | 1001.67 | 1002.2 |
| 12 day SMA | 1000.98 | 1000.23 | 1000.54 |
| 20 day SMA | 998.55 | 997.1 | 996.29 |
| 35 day SMA | 991.3 | 990.42 | 990.04 |
| 50 day SMA | 1005.55 | 1006.35 | 1007.5 |
| 100 day SMA | 1018.89 | 1018.92 | 1019 |
| 150 day SMA | 1008.26 | 1007.97 | 1007.77 |
| 200 day SMA | 997.28 | 996.98 | 996.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.