Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1039 and 1043
| Daily Target 1 | 1038.33 |
| Daily Target 2 | 1039.67 |
| Daily Target 3 | 1042.3333333333 |
| Daily Target 4 | 1043.67 |
| Daily Target 5 | 1046.33 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1041.00 (-1.79%) | 1045.00 | 1041.00 - 1045.00 | 3.3795 times | Thu 16 April 2026 | 1059.99 (1.92%) | 1059.99 | 1059.99 - 1059.99 | 0.0053 times | Wed 15 April 2026 | 1040.00 (0.39%) | 1010.10 | 1010.10 - 1130.25 | 2.0117 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.7983 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0479 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 3.0176 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0798 times | Thu 12 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0532 times | Wed 11 March 2026 | 1030.00 (2.56%) | 1018.00 | 1018.00 - 1030.00 | 0.5748 times | Mon 09 March 2026 | 1004.25 (-2.5%) | 1030.00 | 1004.25 - 1030.00 | 0.0319 times | Thu 05 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1064 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1025.55 and 1145.7
| Weekly Target 1 | 940.3 |
| Weekly Target 2 | 990.65 |
| Weekly Target 3 | 1060.45 |
| Weekly Target 4 | 1110.8 |
| Weekly Target 5 | 1180.6 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1041.00 (0.48%) | 1010.10 | 1010.10 - 1130.25 | 3.6292 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.5369 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0322 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 2.0293 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1004.25 - 1030.00 | 0.4975 times | Thu 05 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0716 times | Fri 27 February 2026 | 1039.98 (9.47%) | 1039.99 | 1039.98 - 1040.00 | 0.8948 times | Fri 20 February 2026 | 950.01 (-8.21%) | 950.01 | 950.01 - 950.01 | 0.1682 times | Fri 06 February 2026 | 1035.00 (1.97%) | 1021.00 | 1009.90 - 1035.00 | 1.99 times | Fri 23 January 2026 | 1015.00 (-1.74%) | 1010.00 | 1010.00 - 1015.00 | 0.1503 times | Fri 16 January 2026 | 1032.95 (0.97%) | 966.10 | 966.10 - 1032.95 | 0.0215 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1025.55 and 1145.7
| Monthly Target 1 | 940.3 |
| Monthly Target 2 | 990.65 |
| Monthly Target 3 | 1060.45 |
| Monthly Target 4 | 1110.8 |
| Monthly Target 5 | 1180.6 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1041.00 (2.06%) | 1036.00 | 1010.10 - 1130.25 | 0.584 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.3687 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.4279 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.292 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.595 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 1.3024 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.6977 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 1.2427 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 2.4311 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 1.0585 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 4.0576 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1039.4 |
| 12 day DMA | 1031.65 |
| 20 day DMA | 1021.49 |
| 35 day DMA | 1015.29 |
| 50 day DMA | 1008.51 |
| 100 day DMA | 1016.99 |
| 150 day DMA | 1015.24 |
| 200 day DMA | 1005.16 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1040.71 | 1031.07 |
| 12 day EMA | 1031.72 | 1030.03 | 1024.58 |
| 20 day EMA | 1025.36 | 1023.71 | 1019.89 |
| 35 day EMA | 1016.63 | 1015.2 | 1012.56 |
| 50 day EMA | 1009.68 | 1008.4 | 1006.3 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.4 | 1034.9 | 1028.9 |
| 12 day SMA | 1031.65 | 1024.06 | 1021.98 |
| 20 day SMA | 1021.49 | 1020.44 | 1018.54 |
| 35 day SMA | 1015.29 | 1014.03 | 1012.18 |
| 50 day SMA | 1008.51 | 1007.47 | 1005.97 |
| 100 day SMA | 1016.99 | 1016.86 | 1016.56 |
| 150 day SMA | 1015.24 | 1014.9 | 1014.4 |
| 200 day SMA | 1005.16 | 1004.75 | 1004.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.