Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 988.64 and 988.64
| Daily Target 1 | 988.64 |
| Daily Target 2 | 988.64 |
| Daily Target 3 | 988.64 |
| Daily Target 4 | 988.64 |
| Daily Target 5 | 988.64 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 988.64 (-2.5%) | 988.64 | 988.64 - 988.64 | 0.0033 times | Tue 09 December 2025 | 1013.99 (1.67%) | 1009.00 | 1009.00 - 1013.99 | 0.127 times | Fri 05 December 2025 | 997.33 (-1.45%) | 1012.00 | 993.00 - 1015.00 | 2.658 times | Thu 04 December 2025 | 1012.00 (1.5%) | 1012.00 | 1012.00 - 1012.00 | 0.0033 times | Wed 03 December 2025 | 997.00 (-0.4%) | 997.10 | 997.00 - 997.10 | 0.3257 times | Mon 01 December 2025 | 1001.00 (0%) | 1002.00 | 1001.00 - 1002.00 | 0.7459 times | Thu 27 November 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.7818 times | Wed 26 November 2025 | 1000.00 (0.06%) | 1000.00 | 1000.00 - 1000.00 | 2.2964 times | Tue 25 November 2025 | 999.44 (-0.55%) | 993.00 | 993.00 - 1000.00 | 0.5863 times | Mon 24 November 2025 | 1005.00 (0.8%) | 1000.00 | 1000.00 - 1005.00 | 0.4723 times | Fri 21 November 2025 | 997.00 (-0.89%) | 997.00 | 997.00 - 997.00 | 0.3257 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 988.64 and 988.64
| Weekly Target 1 | 988.64 |
| Weekly Target 2 | 988.64 |
| Weekly Target 3 | 988.64 |
| Weekly Target 4 | 988.64 |
| Weekly Target 5 | 988.64 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 988.64 (-2.5%) | 988.64 | 988.64 - 988.64 | 0.0018 times | Tue 09 December 2025 | 1013.99 (1.67%) | 1009.00 | 1009.00 - 1013.99 | 0.0689 times | Fri 05 December 2025 | 997.33 (-0.37%) | 1002.00 | 993.00 - 1015.00 | 2.0244 times | Thu 27 November 2025 | 1001.00 (0.4%) | 1000.00 | 993.00 - 1005.00 | 3.328 times | Fri 21 November 2025 | 997.00 (1.53%) | 1006.00 | 997.00 - 1006.00 | 0.1837 times | Thu 13 November 2025 | 982.00 (-1.7%) | 1000.00 | 982.00 - 1005.00 | 0.537 times | Tue 04 November 2025 | 999.00 (0.37%) | 999.00 | 999.00 - 999.00 | 0.5299 times | Fri 31 October 2025 | 995.27 (1.04%) | 997.77 | 994.00 - 997.77 | 1.0157 times | Fri 17 October 2025 | 985.00 (0.41%) | 985.00 | 975.00 - 985.00 | 0.4257 times | Fri 10 October 2025 | 981.01 (0.1%) | 982.10 | 980.00 - 990.00 | 1.8848 times | Fri 03 October 2025 | 980.00 (-0.2%) | 971.00 | 971.00 - 999.00 | 3.0048 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 975.46 and 1001.82
| Monthly Target 1 | 971.07 |
| Monthly Target 2 | 979.85 |
| Monthly Target 3 | 997.42666666667 |
| Monthly Target 4 | 1006.21 |
| Monthly Target 5 | 1023.79 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.357 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 0.7801 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.0185 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 0.7455 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 1.4585 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 0.6351 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 2.4343 times | Wed 28 May 2025 | 1029.00 (1.1%) | 1011.00 | 1007.00 - 1100.00 | 0.4966 times | Wed 30 April 2025 | 1017.80 (4.82%) | 999.00 | 986.66 - 1034.80 | 0.4981 times | Fri 28 March 2025 | 971.00 (-1.42%) | 988.50 | 971.00 - 1000.00 | 1.5762 times | Fri 28 February 2025 | 985.00 (1.03%) | 975.00 | 956.84 - 1010.00 | 2.0752 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1001.79 |
| 12 day DMA | 1001.53 |
| 20 day DMA | 998.73 |
| 35 day DMA | 991.46 |
| 50 day DMA | 1004.26 |
| 100 day DMA | 1018.71 |
| 150 day DMA | 1008.39 |
| 200 day DMA | 997.38 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.98 | 1005.65 | 1001.48 |
| 12 day EMA | 999.99 | 1002.05 | 999.88 |
| 20 day EMA | 999.43 | 1000.56 | 999.15 |
| 35 day EMA | 1004.34 | 1005.26 | 1004.75 |
| 50 day EMA | 1008.05 | 1008.84 | 1008.63 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.79 | 1004.26 | 1001.67 |
| 12 day SMA | 1001.53 | 1000.98 | 1000.23 |
| 20 day SMA | 998.73 | 998.55 | 997.1 |
| 35 day SMA | 991.46 | 991.3 | 990.42 |
| 50 day SMA | 1004.26 | 1005.55 | 1006.35 |
| 100 day SMA | 1018.71 | 1018.89 | 1018.92 |
| 150 day SMA | 1008.39 | 1008.26 | 1007.97 |
| 200 day SMA | 997.38 | 997.28 | 996.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.