Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1064.46 and 1064.82
| Daily Target 1 | 1064.4 |
| Daily Target 2 | 1064.52 |
| Daily Target 3 | 1064.76 |
| Daily Target 4 | 1064.88 |
| Daily Target 5 | 1065.12 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1064.64 (0.39%) | 1065.00 | 1064.64 - 1065.00 | 0.1082 times | Thu 18 June 2026 | 1060.50 (2.6%) | 1052.61 | 1052.51 - 1060.50 | 3.0195 times | Tue 16 June 2026 | 1033.59 (-2.5%) | 1033.59 | 1033.59 - 1033.59 | 0.0703 times | Mon 15 June 2026 | 1060.10 (0.94%) | 1060.00 | 1060.00 - 1060.10 | 0.9253 times | Fri 12 June 2026 | 1050.25 (0%) | 1060.00 | 1050.25 - 1060.00 | 2.2132 times | Wed 10 June 2026 | 1050.21 (-0.73%) | 1050.21 | 1050.21 - 1050.21 | 0.1028 times | Thu 04 June 2026 | 1057.93 (0.94%) | 1057.93 | 1057.93 - 1057.93 | 0.5303 times | Fri 22 May 2026 | 1048.05 (-0.19%) | 1048.05 | 1048.05 - 1048.05 | 0.0271 times | Thu 21 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5682 times | Wed 20 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.4351 times | Tue 19 May 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 1.0985 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1049.12 and 1080.53
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1043.82 |
| Weekly Target 3 | 1054.41 |
| Weekly Target 4 | 1075.23 |
| Weekly Target 5 | 1085.82 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1064.64 (1.37%) | 1060.00 | 1033.59 - 1065.00 | 2.0058 times | Fri 12 June 2026 | 1050.25 (-0.73%) | 1050.21 | 1050.21 - 1060.00 | 1.1266 times | Thu 04 June 2026 | 1057.93 (0.94%) | 1057.93 | 1057.93 - 1057.93 | 0.258 times | Fri 22 May 2026 | 1048.05 (0%) | 1050.00 | 1048.05 - 1050.00 | 2.0084 times | Fri 15 May 2026 | 1048.00 (0.53%) | 1042.50 | 1042.50 - 1048.00 | 0.0158 times | Tue 28 April 2026 | 1042.50 (0.14%) | 1042.50 | 1042.50 - 1042.50 | 0.0053 times | Fri 17 April 2026 | 1041.00 (0.48%) | 1010.10 | 1010.10 - 1130.25 | 2.6691 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.3948 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0237 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 1.4925 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1004.25 - 1030.00 | 0.3659 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1049.12 and 1080.53
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1043.82 |
| Monthly Target 3 | 1054.41 |
| Monthly Target 4 | 1075.23 |
| Monthly Target 5 | 1085.82 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1064.64 (1.58%) | 1057.93 | 1033.59 - 1065.00 | 0.8566 times | Fri 22 May 2026 | 1048.05 (0.53%) | 1042.50 | 1042.50 - 1050.00 | 0.5114 times | Tue 28 April 2026 | 1042.50 (2.21%) | 1036.00 | 1010.10 - 1130.25 | 0.7755 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.4888 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.5673 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.3871 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.7888 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 1.7265 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 2.2506 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 1.6474 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 3.2229 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1053.82 |
| 12 day DMA | 1051.94 |
| 20 day DMA | 1046.19 |
| 35 day DMA | 1033.09 |
| 50 day DMA | 1024.81 |
| 100 day DMA | 1019.24 |
| 150 day DMA | 1020.82 |
| 200 day DMA | 1011.1 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.93 | 1051.57 | 1047.11 |
| 12 day EMA | 1051.04 | 1048.57 | 1046.4 |
| 20 day EMA | 1045.52 | 1043.51 | 1041.72 |
| 35 day EMA | 1035.98 | 1034.29 | 1032.75 |
| 50 day EMA | 1025.53 | 1023.93 | 1022.44 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.82 | 1050.93 | 1050.42 |
| 12 day SMA | 1051.94 | 1050.09 | 1048.59 |
| 20 day SMA | 1046.19 | 1044.46 | 1042.93 |
| 35 day SMA | 1033.09 | 1031.87 | 1030.48 |
| 50 day SMA | 1024.81 | 1023.42 | 1022.33 |
| 100 day SMA | 1019.24 | 1018.98 | 1018.73 |
| 150 day SMA | 1020.82 | 1020.35 | 1019.94 |
| 200 day SMA | 1011.1 | 1010.62 | 1010.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.