Login or Join
Homepage879ibhfl26a 935864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879ibhfl26a 935864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879ibhfl26a
Strong Daily Stock price targets for 879ibhfl26a 935864 are 955.5 and 955.5
| Daily Target 1 | 955.5 |
| Daily Target 2 | 955.5 |
| Daily Target 3 | 955.5 |
| Daily Target 4 | 955.5 |
| Daily Target 5 | 955.5 |
Daily price and volume 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0157 times | Tue 12 May 2026 | 980.00 (-1.61%) | 980.00 | 980.00 - 980.00 | 0.8634 times | Mon 09 February 2026 | 996.00 (19.97%) | 960.10 | 960.10 - 996.00 | 1.5699 times | Fri 06 February 2026 | 830.20 (-15.97%) | 830.20 | 830.20 - 830.20 | 0.7849 times | Wed 29 October 2025 | 988.00 (1.83%) | 988.00 | 988.00 - 988.00 | 2.2763 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 1.4129 times | Thu 18 September 2025 | 954.00 (-2.65%) | 970.20 | 954.00 - 970.20 | 0.0628 times | Tue 16 September 2025 | 980.00 (3.16%) | 970.00 | 970.00 - 980.00 | 0.7849 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.7849 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 1.4443 times | Mon 07 July 2025 | 969.10 (0%) | 969.10 | 969.10 - 969.10 | 0.0314 times |
Weekly price and charts 879ibhfl26a
Strong weekly Stock price targets for 879ibhfl26a 935864 are 935.25 and 975.75
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 982.5 |
| Weekly Target 5 | 1009.5 |
Weekly price and volumes for 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (15.09%) | 960.10 | 955.50 - 996.00 | 1.5663 times | Fri 06 February 2026 | 830.20 (-14.43%) | 988.00 | 830.20 - 988.00 | 1.9578 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 0.9036 times | Thu 18 September 2025 | 954.00 (0.42%) | 970.00 | 954.00 - 980.00 | 0.5422 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.502 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.9438 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0402 times | Wed 30 April 2025 | 958.59 (0%) | 958.59 | 958.59 - 958.59 | 0.01 times | Thu 17 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.6064 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.9277 times | Wed 01 January 2025 | 947.00 (-0.32%) | 926.25 | 926.25 - 950.00 | 3.253 times |
Monthly price and charts 879ibhfl26a
Strong monthly Stock price targets for 879ibhfl26a 935864 are 943.25 and 967.75
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 963.66666666667 |
| Monthly Target 4 | 971.83 |
| Monthly Target 5 | 988.17 |
Monthly price and volumes 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (-4.07%) | 980.00 | 955.50 - 980.00 | 0.4242 times | Mon 09 February 2026 | 996.00 (0.81%) | 830.20 | 830.20 - 996.00 | 1.1364 times | Wed 29 October 2025 | 988.00 (3.56%) | 970.20 | 970.00 - 988.00 | 1.7803 times | Thu 18 September 2025 | 954.00 (-1.14%) | 965.00 | 950.00 - 980.00 | 0.7879 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.7121 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0303 times | Wed 30 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.2197 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.4545 times | Wed 01 January 2025 | 947.00 (0.07%) | 950.00 | 947.00 - 950.00 | 0.9394 times | Mon 30 December 2024 | 946.35 (-0.38%) | 926.25 | 926.25 - 946.35 | 1.5152 times | Mon 25 November 2024 | 950.00 (1.32%) | 950.00 | 950.00 - 950.00 | 0.7576 times |
Indicator Analysis of 879ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 879ibhfl26a 935864 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879ibhfl26a 935864
DMA (daily moving average) of 879ibhfl26a 935864
| DMA period | DMA value |
| 5 day DMA | 949.94 |
| 12 day DMA | 958.93 |
| 20 day DMA | 956.16 |
| 35 day DMA | 940.38 |
| 50 day DMA | 922.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 879ibhfl26a 935864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.92 | 959.13 | 948.7 |
| 12 day EMA | 955.41 | 955.39 | 950.92 |
| 20 day EMA | 949.93 | 949.34 | 946.11 |
| 35 day EMA | 934.81 | 933.59 | 930.86 |
| 50 day EMA | 919.44 | 917.97 | 915.44 |
SMA (simple moving average) of 879ibhfl26a 935864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.94 | 952.88 | 947.68 |
| 12 day SMA | 958.93 | 959.18 | 957.4 |
| 20 day SMA | 956.16 | 955.27 | 953.39 |
| 35 day SMA | 940.38 | 939.59 | 937.59 |
| 50 day SMA | 922.3 | 916.03 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.