Login or Join
Homepage879ibhfl26a 935864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879ibhfl26a 935864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879ibhfl26a
Strong Daily Stock price targets for 879ibhfl26a 935864 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 879ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 988.00 (1.83%) | 988.00 | 988.00 - 988.00 | 2.9116 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 1.8072 times | Thu 18 September 2025 | 954.00 (-2.65%) | 970.20 | 954.00 - 970.20 | 0.0803 times | Tue 16 September 2025 | 980.00 (3.16%) | 970.00 | 970.00 - 980.00 | 1.004 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 1.004 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 1.8474 times | Mon 07 July 2025 | 969.10 (0%) | 969.10 | 969.10 - 969.10 | 0.0402 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0803 times | Wed 30 April 2025 | 958.59 (0%) | 958.59 | 958.59 - 958.59 | 0.0201 times | Thu 17 April 2025 | 958.59 (-0.15%) | 950.00 | 950.00 - 958.59 | 1.2048 times | Tue 08 April 2025 | 960.00 (0.31%) | 960.00 | 960.00 - 960.00 | 2.008 times |
Weekly price and charts 879ibhfl26a
Strong weekly Stock price targets for 879ibhfl26a 935864 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 879ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 988.00 (1.83%) | 988.00 | 988.00 - 988.00 | 1.3016 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 0.8079 times | Thu 18 September 2025 | 954.00 (0.42%) | 970.00 | 954.00 - 980.00 | 0.4847 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.4488 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.8438 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0359 times | Wed 30 April 2025 | 958.59 (0%) | 958.59 | 958.59 - 958.59 | 0.009 times | Thu 17 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.4363 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.7235 times | Wed 01 January 2025 | 947.00 (-0.32%) | 926.25 | 926.25 - 950.00 | 2.9084 times | Mon 25 November 2024 | 950.00 (1.32%) | 950.00 | 950.00 - 950.00 | 0.8977 times |
Monthly price and charts 879ibhfl26a
Strong monthly Stock price targets for 879ibhfl26a 935864 are 979 and 997
| Monthly Target 1 | 964 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 879ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 988.00 (3.56%) | 970.20 | 970.00 - 988.00 | 1.7041 times | Thu 18 September 2025 | 954.00 (-1.14%) | 965.00 | 950.00 - 980.00 | 0.7542 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.6817 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.029 times | Wed 30 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.1675 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.3923 times | Wed 01 January 2025 | 947.00 (0.07%) | 950.00 | 947.00 - 950.00 | 0.8992 times | Mon 30 December 2024 | 946.35 (-0.38%) | 926.25 | 926.25 - 946.35 | 1.4503 times | Mon 25 November 2024 | 950.00 (1.32%) | 950.00 | 950.00 - 950.00 | 0.7252 times | Tue 24 September 2024 | 937.61 (0.79%) | 930.00 | 930.00 - 944.50 | 1.1965 times | Fri 30 August 2024 | 930.30 (-0.27%) | 830.20 | 830.20 - 930.30 | 0.087 times |
Indicator Analysis of 879ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 879ibhfl26a 935864 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879ibhfl26a 935864
DMA (daily moving average) of 879ibhfl26a 935864
| DMA period | DMA value |
| 5 day DMA | 968.44 |
| 12 day DMA | 964.97 |
| 20 day DMA | 950.11 |
| 35 day DMA | 937.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 879ibhfl26a 935864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.49 | 964.74 | 962.01 |
| 12 day EMA | 963.18 | 958.67 | 956.57 |
| 20 day EMA | 952.5 | 948.76 | 946.5 |
| 35 day EMA | 932.73 | 929.48 | 927.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 879ibhfl26a 935864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.44 | 963.84 | 963.62 |
| 12 day SMA | 964.97 | 960.85 | 958.92 |
| 20 day SMA | 950.11 | 947.35 | 943.89 |
| 35 day SMA | 937.1 | 934.58 | 932.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.