Login or Join
Homepage879ibhfl26a 935864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879ibhfl26a 935864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879ibhfl26a
Strong Daily Stock price targets for 879ibhfl26a 935864 are 978.05 and 1013.95
| Daily Target 1 | 948.13 |
| Daily Target 2 | 972.07 |
| Daily Target 3 | 984.03333333333 |
| Daily Target 4 | 1007.97 |
| Daily Target 5 | 1019.93 |
Daily price and volume 879ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 996.00 (19.97%) | 960.10 | 960.10 - 996.00 | 1.7036 times | Fri 06 February 2026 | 830.20 (-15.97%) | 830.20 | 830.20 - 830.20 | 0.8518 times | Wed 29 October 2025 | 988.00 (1.83%) | 988.00 | 988.00 - 988.00 | 2.4702 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 1.5332 times | Thu 18 September 2025 | 954.00 (-2.65%) | 970.20 | 954.00 - 970.20 | 0.0681 times | Tue 16 September 2025 | 980.00 (3.16%) | 970.00 | 970.00 - 980.00 | 0.8518 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.8518 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 1.5673 times | Mon 07 July 2025 | 969.10 (0%) | 969.10 | 969.10 - 969.10 | 0.0341 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0681 times | Wed 30 April 2025 | 958.59 (0%) | 958.59 | 958.59 - 958.59 | 0.017 times |
Weekly price and charts 879ibhfl26a
Strong weekly Stock price targets for 879ibhfl26a 935864 are 978.05 and 1013.95
| Weekly Target 1 | 948.13 |
| Weekly Target 2 | 972.07 |
| Weekly Target 3 | 984.03333333333 |
| Weekly Target 4 | 1007.97 |
| Weekly Target 5 | 1019.93 |
Weekly price and volumes for 879ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 996.00 (19.97%) | 960.10 | 960.10 - 996.00 | 1.0638 times | Fri 06 February 2026 | 830.20 (-14.43%) | 988.00 | 830.20 - 988.00 | 2.0745 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 0.9574 times | Thu 18 September 2025 | 954.00 (0.42%) | 970.00 | 954.00 - 980.00 | 0.5745 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.5319 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 1 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0426 times | Wed 30 April 2025 | 958.59 (0%) | 958.59 | 958.59 - 958.59 | 0.0106 times | Thu 17 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.7021 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 2.0426 times | Wed 01 January 2025 | 947.00 (-0.32%) | 926.25 | 926.25 - 950.00 | 3.4468 times |
Monthly price and charts 879ibhfl26a
Strong monthly Stock price targets for 879ibhfl26a 935864 are 913.1 and 1078.9
| Monthly Target 1 | 774.93 |
| Monthly Target 2 | 885.47 |
| Monthly Target 3 | 940.73333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1106.53 |
Monthly price and volumes 879ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 996.00 (0.81%) | 830.20 | 830.20 - 996.00 | 1.0997 times | Wed 29 October 2025 | 988.00 (3.56%) | 970.20 | 970.00 - 988.00 | 1.7229 times | Thu 18 September 2025 | 954.00 (-1.14%) | 965.00 | 950.00 - 980.00 | 0.7625 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.6891 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0293 times | Wed 30 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.1804 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.4076 times | Wed 01 January 2025 | 947.00 (0.07%) | 950.00 | 947.00 - 950.00 | 0.9091 times | Mon 30 December 2024 | 946.35 (-0.38%) | 926.25 | 926.25 - 946.35 | 1.4663 times | Mon 25 November 2024 | 950.00 (1.32%) | 950.00 | 950.00 - 950.00 | 0.7331 times | Tue 24 September 2024 | 937.61 (0.79%) | 930.00 | 930.00 - 944.50 | 1.2097 times |
Indicator Analysis of 879ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 879ibhfl26a 935864 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879ibhfl26a 935864
DMA (daily moving average) of 879ibhfl26a 935864
| DMA period | DMA value |
| 5 day DMA | 947.68 |
| 12 day DMA | 957.4 |
| 20 day DMA | 953.39 |
| 35 day DMA | 937.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 879ibhfl26a 935864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.7 | 925.06 | 972.49 |
| 12 day EMA | 950.92 | 942.73 | 963.18 |
| 20 day EMA | 946.11 | 940.86 | 952.5 |
| 35 day EMA | 930.86 | 927.03 | 932.73 |
| 50 day EMA | 915.44 | 912.15 |
SMA (simple moving average) of 879ibhfl26a 935864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.68 | 944.48 | 968.44 |
| 12 day SMA | 957.4 | 954.4 | 964.97 |
| 20 day SMA | 953.39 | 950.11 | 950.11 |
| 35 day SMA | 937.59 | 935.39 | 937.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.