Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2250 and 2250
| Daily Target 1 | 2250 |
| Daily Target 2 | 2250 |
| Daily Target 3 | 2250 |
| Daily Target 4 | 2250 |
| Daily Target 5 | 2250 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2250.00 (-0.44%) | 2250.00 | 2250.00 - 2250.00 | 0.2941 times | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.6471 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.6471 times | Fri 06 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 0.1176 times | Thu 05 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 5.4118 times | Wed 04 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.9412 times | Thu 08 January 2026 | 2140.21 (0%) | 2140.21 | 2140.21 - 2140.21 | 0.0882 times | Wed 07 January 2026 | 2140.20 (-1.14%) | 2140.20 | 2140.20 - 2140.20 | 0.0294 times | Tue 30 December 2025 | 2164.80 (0%) | 2164.80 | 2164.80 - 2164.80 | 0.5294 times | Fri 26 December 2025 | 2164.80 (1.06%) | 2164.80 | 2164.80 - 2164.80 | 0.2941 times | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.2941 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2250 and 2250
| Weekly Target 1 | 2250 |
| Weekly Target 2 | 2250 |
| Weekly Target 3 | 2250 |
| Weekly Target 4 | 2250 |
| Weekly Target 5 | 2250 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2250.00 (-0.44%) | 2250.00 | 2250.00 - 2250.00 | 0.0945 times | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.2079 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.2079 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 2.4008 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2164.80 | 2140.20 - 2164.80 | 0.2079 times | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.189 times | Thu 16 October 2025 | 2099.00 (0%) | 2098.98 | 2090.00 - 2099.00 | 2.3251 times | Fri 10 October 2025 | 2098.98 (-0.05%) | 2100.00 | 2081.00 - 2100.00 | 3.6011 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.7372 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.0284 times | Thu 14 August 2025 | 2089.00 (-0.04%) | 2090.00 | 2078.00 - 2090.00 | 2.4197 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2245 and 2255
| Monthly Target 1 | 2243.33 |
| Monthly Target 2 | 2246.67 |
| Monthly Target 3 | 2253.3333333333 |
| Monthly Target 4 | 2256.67 |
| Monthly Target 5 | 2263.33 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2250.00 (2.33%) | 2260.00 | 2250.00 - 2260.00 | 0.2038 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.1401 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.6178 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2140.20 | 2140.20 - 2140.21 | 0.0255 times | Tue 30 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.242 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 3.3758 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 1.1146 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.5669 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.6369 times | Wed 19 February 2025 | 1939.00 (27.15%) | 1775.65 | 1775.65 - 1939.00 | 0.0764 times | Mon 23 December 2024 | 1525.00 (-12.61%) | 1710.55 | 1525.00 - 1757.00 | 1.3185 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2213.68 |
| 12 day DMA | 2174.93 |
| 20 day DMA | 2142.65 |
| 35 day DMA | 2038.04 |
| 50 day DMA | 1924.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2220.38 | 2205.57 | 2178.36 |
| 12 day EMA | 2178.91 | 2165.99 | 2148.9 |
| 20 day EMA | 2132.3 | 2119.92 | 2105.18 |
| 35 day EMA | 2026.69 | 2013.54 | 1999.03 |
| 50 day EMA | 1921.67 | 1908.27 | 1893.92 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.68 | 2199.64 | 2175.68 |
| 12 day SMA | 2174.93 | 2161.6 | 2147.87 |
| 20 day SMA | 2142.65 | 2134.5 | 2125.85 |
| 35 day SMA | 2038.04 | 2021.04 | 2003.75 |
| 50 day SMA | 1924.01 | 1910.41 | 1896.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.