Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2142 and 2142
| Daily Target 1 | 2142 |
| Daily Target 2 | 2142 |
| Daily Target 3 | 2142 |
| Daily Target 4 | 2142 |
| Daily Target 5 | 2142 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.123 times | Thu 16 October 2025 | 2099.00 (0.43%) | 2099.00 | 2099.00 - 2099.00 | 1.23 times | Tue 14 October 2025 | 2090.00 (-0.25%) | 2090.00 | 2090.00 - 2090.00 | 0.3444 times | Mon 13 October 2025 | 2095.21 (-0.18%) | 2098.98 | 2090.00 - 2098.98 | 1.4514 times | Fri 10 October 2025 | 2098.98 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 3.4932 times | Tue 30 September 2025 | 2095.00 (-0.24%) | 2095.00 | 2095.00 - 2095.00 | 0.9225 times | Mon 08 September 2025 | 2100.00 (0%) | 2100.00 | 2100.00 - 2100.00 | 0.2706 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.9594 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.0369 times | Thu 14 August 2025 | 2089.00 (0.1%) | 2089.00 | 2089.00 - 2089.00 | 1.1685 times | Wed 13 August 2025 | 2087.00 (0%) | 2087.00 | 2087.00 - 2087.00 | 0.0615 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2142 and 2142
| Weekly Target 1 | 2142 |
| Weekly Target 2 | 2142 |
| Weekly Target 3 | 2142 |
| Weekly Target 4 | 2142 |
| Weekly Target 5 | 2142 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.0744 times | Thu 16 October 2025 | 2099.00 (0%) | 2098.98 | 2090.00 - 2099.00 | 1.8304 times | Fri 10 October 2025 | 2098.98 (-0.05%) | 2100.00 | 2081.00 - 2100.00 | 2.8348 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.5804 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.0223 times | Thu 14 August 2025 | 2089.00 (-0.04%) | 2090.00 | 2078.00 - 2090.00 | 1.9048 times | Fri 08 August 2025 | 2089.92 (1.21%) | 2084.95 | 2084.95 - 2089.92 | 0.3274 times | Fri 01 August 2025 | 2065.00 (6.5%) | 1920.45 | 1920.00 - 2065.00 | 1.4881 times | Wed 19 February 2025 | 1939.00 (9.2%) | 1872.10 | 1872.10 - 1939.00 | 0.0298 times | Fri 07 February 2025 | 1775.65 (2.6%) | 1525.00 | 1525.00 - 1775.65 | 0.9077 times | Thu 19 December 2024 | 1730.70 (1.2%) | 1757.00 | 1730.70 - 1757.00 | 0.2455 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2142 and 2142
| Monthly Target 1 | 2142 |
| Monthly Target 2 | 2142 |
| Monthly Target 3 | 2142 |
| Monthly Target 4 | 2142 |
| Monthly Target 5 | 2142 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.0569 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 3.0148 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 0.9954 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.2924 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.5688 times | Wed 19 February 2025 | 1939.00 (27.15%) | 1775.65 | 1775.65 - 1939.00 | 0.0683 times | Mon 23 December 2024 | 1525.00 (-12.61%) | 1710.55 | 1525.00 - 1757.00 | 1.1775 times | Fri 24 May 2024 | 1745.00 (5.44%) | 1680.55 | 1680.55 - 1745.00 | 0.3868 times | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.6997 times | Tue 28 November 2023 | 1655.00 (-2.53%) | 1630.00 | 1362.45 - 1655.00 | 0.7395 times | Thu 12 October 2023 | 1698.00 (0.59%) | 1698.00 | 1698.00 - 1698.00 | 0.4266 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2105.04 |
| 12 day DMA | 2097.4 |
| 20 day DMA | 2050.26 |
| 35 day DMA | 1889.43 |
| 50 day DMA | 1783.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.66 | 2094.99 | 2092.99 |
| 12 day EMA | 2079.04 | 2067.6 | 2061.89 |
| 20 day EMA | 2022.02 | 2009.4 | 1999.97 |
| 35 day EMA | 1915.55 | 1902.22 | 1890.64 |
| 50 day EMA | 1788.64 | 1774.22 | 1760.97 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.04 | 2095.64 | 2095.84 |
| 12 day SMA | 2097.4 | 2093.05 | 2092.3 |
| 20 day SMA | 2050.26 | 2019.41 | 2001 |
| 35 day SMA | 1889.43 | 1875.89 | 1863.29 |
| 50 day SMA | 1783.82 | 1767.42 | 1755.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.