Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1056.44 and 1063.56
| Daily Target 1 | 1050.51 |
| Daily Target 2 | 1055.25 |
| Daily Target 3 | 1057.6266666667 |
| Daily Target 4 | 1062.37 |
| Daily Target 5 | 1064.75 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1060.00 (0%) | 1060.00 | 1052.88 - 1060.00 | 0.3506 times | Wed 17 June 2026 | 1060.00 (-0.19%) | 1060.00 | 1053.81 - 1062.00 | 0.6413 times | Mon 15 June 2026 | 1062.00 (0.92%) | 1062.00 | 1062.00 - 1062.00 | 0.0945 times | Fri 12 June 2026 | 1052.35 (-0.35%) | 1052.35 | 1052.35 - 1052.35 | 0.0016 times | Wed 10 June 2026 | 1056.00 (-0.05%) | 1056.00 | 1056.00 - 1056.00 | 0.1316 times | Thu 04 June 2026 | 1056.48 (0.11%) | 1056.00 | 1056.00 - 1056.48 | 3.9978 times | Fri 29 May 2026 | 1055.33 (0.74%) | 1055.33 | 1055.33 - 1055.33 | 3.9403 times | Fri 22 May 2026 | 1047.56 (-0.66%) | 1047.56 | 1047.56 - 1047.56 | 0.0528 times | Mon 18 May 2026 | 1054.48 (0.6%) | 1046.90 | 1046.90 - 1054.50 | 0.3837 times | Thu 14 May 2026 | 1048.20 (-0.17%) | 1048.20 | 1048.20 - 1048.20 | 0.4058 times | Tue 12 May 2026 | 1050.00 (0.36%) | 1046.25 | 1046.25 - 1051.00 | 0.0961 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1051.88 and 1061
| Weekly Target 1 | 1049.17 |
| Weekly Target 2 | 1054.59 |
| Weekly Target 3 | 1058.2933333333 |
| Weekly Target 4 | 1063.71 |
| Weekly Target 5 | 1067.41 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1060.00 (0.73%) | 1062.00 | 1052.88 - 1062.00 | 0.8241 times | Fri 12 June 2026 | 1052.35 (-0.39%) | 1056.00 | 1052.35 - 1056.00 | 0.101 times | Thu 04 June 2026 | 1056.48 (0.11%) | 1056.00 | 1056.00 - 1056.48 | 3.0323 times | Fri 29 May 2026 | 1055.33 (0.74%) | 1055.33 | 1055.33 - 1055.33 | 2.9887 times | Fri 22 May 2026 | 1047.56 (-0.06%) | 1046.90 | 1046.90 - 1054.50 | 0.3311 times | Thu 14 May 2026 | 1048.20 (-2.81%) | 1046.20 | 1046.20 - 1051.00 | 0.4106 times | Mon 04 May 2026 | 1078.50 (3.68%) | 1078.50 | 1078.50 - 1078.50 | 0.1793 times | Wed 29 April 2026 | 1040.25 (-0.45%) | 1045.00 | 1040.25 - 1045.00 | 0.061 times | Fri 24 April 2026 | 1045.00 (3.45%) | 1030.33 | 1030.33 - 1050.00 | 2.069 times | Wed 08 April 2026 | 1010.19 (-2.5%) | 1010.19 | 1010.19 - 1010.19 | 0.003 times | Wed 01 April 2026 | 1036.10 (1.7%) | 1022.65 | 1020.85 - 1036.10 | 0.0538 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1056.18 and 1065.83
| Monthly Target 1 | 1048.47 |
| Monthly Target 2 | 1054.23 |
| Monthly Target 3 | 1058.1166666667 |
| Monthly Target 4 | 1063.88 |
| Monthly Target 5 | 1067.77 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1060.00 (0.44%) | 1056.00 | 1052.35 - 1062.00 | 1.27 times | Fri 29 May 2026 | 1055.33 (1.45%) | 1078.50 | 1046.20 - 1078.50 | 1.2546 times | Wed 29 April 2026 | 1040.25 (1.9%) | 1036.10 | 1010.19 - 1050.00 | 0.6998 times | Mon 30 March 2026 | 1020.85 (-1.08%) | 1016.52 | 1001.00 - 1029.80 | 0.1446 times | Fri 27 February 2026 | 1032.00 (0.59%) | 1013.52 | 1013.00 - 1032.00 | 0.1745 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1005.00 | 1005.00 - 1029.40 | 0.2376 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 1.9765 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.8655 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.5962 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.7806 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.4566 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1058.07 |
| 12 day DMA | 1054.05 |
| 20 day DMA | 1052.31 |
| 35 day DMA | 1039.16 |
| 50 day DMA | 1032.42 |
| 100 day DMA | 1017.37 |
| 150 day DMA | 1019.88 |
| 200 day DMA | 1020.34 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.42 | 1057.63 | 1056.44 |
| 12 day EMA | 1054.69 | 1053.72 | 1052.58 |
| 20 day EMA | 1049.99 | 1048.94 | 1047.78 |
| 35 day EMA | 1042.22 | 1041.17 | 1040.06 |
| 50 day EMA | 1033.08 | 1031.98 | 1030.84 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.07 | 1057.37 | 1056.43 |
| 12 day SMA | 1054.05 | 1055.59 | 1053.95 |
| 20 day SMA | 1052.31 | 1050.83 | 1048.34 |
| 35 day SMA | 1039.16 | 1037.94 | 1036.97 |
| 50 day SMA | 1032.42 | 1031.5 | 1030.58 |
| 100 day SMA | 1017.37 | 1016.67 | 1015.8 |
| 150 day SMA | 1019.88 | 1019.74 | 1019.64 |
| 200 day SMA | 1020.34 | 1019.99 | 1019.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.