Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1064.65 and 1064.65
| Daily Target 1 | 1064.65 |
| Daily Target 2 | 1064.65 |
| Daily Target 3 | 1064.65 |
| Daily Target 4 | 1064.65 |
| Daily Target 5 | 1064.65 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1064.65 (-0.5%) | 1064.65 | 1064.65 - 1064.65 | 0.0199 times | Mon 10 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.4881 times | Fri 07 August 2026 | 1070.00 (0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.2822 times | Thu 06 August 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 1.6812 times | Wed 05 August 2026 | 1067.00 (2.74%) | 1067.00 | 1067.00 - 1067.00 | 0.5962 times | Mon 03 August 2026 | 1038.57 (-2.5%) | 1038.57 | 1038.57 - 1038.57 | 0.0556 times | Wed 29 July 2026 | 1065.20 (-0.36%) | 1068.00 | 1065.00 - 1068.00 | 2.0111 times | Tue 28 July 2026 | 1069.00 (0.19%) | 1069.00 | 1069.00 - 1069.00 | 0.1192 times | Mon 27 July 2026 | 1067.00 (-0.09%) | 1069.00 | 1067.00 - 1069.00 | 0.461 times | Fri 24 July 2026 | 1068.00 (0.71%) | 1065.00 | 1065.00 - 1068.00 | 2.2854 times | Tue 21 July 2026 | 1060.50 (0.05%) | 1060.51 | 1060.50 - 1060.51 | 0.0199 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1064.65 and 1064.65
| Weekly Target 1 | 1064.65 |
| Weekly Target 2 | 1064.65 |
| Weekly Target 3 | 1064.65 |
| Weekly Target 4 | 1064.65 |
| Weekly Target 5 | 1064.65 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1064.65 (-0.5%) | 1064.65 | 1064.65 - 1064.65 | 0.0125 times | Mon 10 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.5627 times | Fri 07 August 2026 | 1070.00 (0.45%) | 1038.57 | 1038.57 - 1070.00 | 1.6425 times | Wed 29 July 2026 | 1065.20 (-0.26%) | 1069.00 | 1065.00 - 1069.00 | 1.6276 times | Fri 24 July 2026 | 1068.00 (0.31%) | 1060.00 | 1060.00 - 1068.00 | 1.4503 times | Mon 13 July 2026 | 1064.72 (0.59%) | 1064.72 | 1064.72 - 1064.72 | 0.1148 times | Thu 09 July 2026 | 1058.50 (0.5%) | 926.00 | 926.00 - 1065.72 | 0.1423 times | Wed 24 June 2026 | 1053.20 (-0.17%) | 1050.51 | 1050.51 - 1053.20 | 0.0899 times | Fri 12 June 2026 | 1055.00 (0.11%) | 1050.20 | 1050.20 - 1055.00 | 1.3904 times | Tue 26 May 2026 | 1053.80 (0%) | 1053.75 | 1053.75 - 1053.80 | 1.967 times | Thu 21 May 2026 | 1053.75 (0.51%) | 1046.25 | 1046.00 - 1053.75 | 5.5816 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1051.61 and 1083.04
| Monthly Target 1 | 1026.31 |
| Monthly Target 2 | 1045.48 |
| Monthly Target 3 | 1057.74 |
| Monthly Target 4 | 1076.91 |
| Monthly Target 5 | 1089.17 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1064.65 (-0.05%) | 1038.57 | 1038.57 - 1070.00 | 1.0033 times | Wed 29 July 2026 | 1065.20 (15.03%) | 1060.00 | 1058.50 - 1069.00 | 1.0392 times | Mon 29 June 2026 | 926.00 (-12.13%) | 1050.20 | 926.00 - 1055.00 | 0.4624 times | Tue 26 May 2026 | 1053.80 (0.52%) | 1046.25 | 1046.00 - 1053.80 | 2.3539 times | Thu 30 April 2026 | 1048.40 (2.75%) | 1047.44 | 1036.20 - 1048.40 | 0.4958 times | Fri 27 March 2026 | 1020.33 (-0.74%) | 1029.50 | 1013.20 - 1029.50 | 1.0415 times | Tue 17 February 2026 | 1027.95 (2.47%) | 1020.00 | 1004.95 - 1027.95 | 0.6733 times | Fri 30 January 2026 | 1003.20 (-0.87%) | 1000.55 | 993.25 - 1018.00 | 0.9434 times | Mon 29 December 2025 | 1012.00 (2.74%) | 994.55 | 987.00 - 1012.00 | 0.4242 times | Wed 19 November 2025 | 985.00 (-1.2%) | 982.86 | 982.20 - 993.80 | 1.563 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 1.9429 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1067.73 |
| 12 day DMA | 1063.91 |
| 20 day DMA | 1055.03 |
| 35 day DMA | 1048.17 |
| 50 day DMA | 1038.83 |
| 100 day DMA | 1020.25 |
| 150 day DMA | 1015.88 |
| 200 day DMA | 1004.65 |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.9 | 1066.52 | 1064.78 |
| 12 day EMA | 1062.21 | 1061.77 | 1060.27 |
| 20 day EMA | 1057.47 | 1056.72 | 1055.32 |
| 35 day EMA | 1048.13 | 1047.16 | 1045.82 |
| 50 day EMA | 1039.74 | 1038.72 | 1037.44 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.73 | 1062.51 | 1061.55 |
| 12 day SMA | 1063.91 | 1063.92 | 1062.96 |
| 20 day SMA | 1055.03 | 1054.55 | 1053.56 |
| 35 day SMA | 1048.17 | 1046.87 | 1045.61 |
| 50 day SMA | 1038.83 | 1037.9 | 1036.86 |
| 100 day SMA | 1020.25 | 1020.04 | 1019.74 |
| 150 day SMA | 1015.88 | 1015.27 | 1014.62 |
| 200 day SMA | 1004.65 | 1004.22 | 1003.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.