Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1014.25 and 1021.75
| Daily Target 1 | 1013 |
| Daily Target 2 | 1015.5 |
| Daily Target 3 | 1020.5 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1028 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1018.00 (-0.11%) | 1025.50 | 1018.00 - 1025.50 | 1.0565 times | Thu 12 March 2026 | 1019.10 (-0.65%) | 1018.00 | 1018.00 - 1019.10 | 0.9635 times | Wed 11 March 2026 | 1025.79 (1.11%) | 1026.50 | 1016.25 - 1026.50 | 3.0831 times | Tue 10 March 2026 | 1014.50 (0.13%) | 1025.00 | 1014.50 - 1025.00 | 1.1362 times | Fri 06 March 2026 | 1013.20 (-1.58%) | 1013.20 | 1013.20 - 1013.20 | 0.4053 times | Thu 05 March 2026 | 1029.50 (0.15%) | 1029.50 | 1029.50 - 1029.50 | 0.0332 times | Tue 17 February 2026 | 1027.95 (2.29%) | 1027.95 | 1027.95 - 1027.95 | 0.2658 times | Thu 12 February 2026 | 1004.95 (-0.5%) | 1012.50 | 1004.95 - 1012.50 | 2.6578 times | Mon 09 February 2026 | 1010.00 (-1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1661 times | Fri 06 February 2026 | 1021.20 (1.61%) | 1021.20 | 1021.20 - 1021.20 | 0.2326 times | Thu 05 February 2026 | 1005.00 (-1.66%) | 1007.50 | 1005.00 - 1007.50 | 0.6645 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1010.25 and 1022.25
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1012.83 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1024.83 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1018.00 (0.47%) | 1025.00 | 1014.50 - 1026.50 | 2.793 times | Fri 06 March 2026 | 1013.20 (0.82%) | 1027.95 | 1013.20 - 1029.50 | 0.3153 times | Thu 12 February 2026 | 1004.95 (-1.59%) | 1010.00 | 1004.95 - 1012.50 | 1.2641 times | Fri 06 February 2026 | 1021.20 (1.79%) | 1020.00 | 1005.00 - 1022.00 | 1.1898 times | Fri 30 January 2026 | 1003.20 (-0.83%) | 1018.00 | 1003.20 - 1018.00 | 0.1785 times | Fri 23 January 2026 | 1011.55 (-0.34%) | 1014.00 | 1003.20 - 1018.00 | 2.2963 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1005.00 | 1005.00 - 1015.00 | 0.8477 times | Fri 09 January 2026 | 1010.00 (1.99%) | 1012.00 | 993.25 - 1012.00 | 0.5473 times | Wed 24 December 2025 | 990.25 (0.33%) | 990.25 | 990.25 - 990.25 | 0.0208 times | Fri 19 December 2025 | 987.00 (-2.22%) | 1000.00 | 987.00 - 1000.00 | 0.5473 times | Thu 04 December 2025 | 1009.45 (2.48%) | 994.55 | 994.55 - 1009.90 | 0.7882 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1007.45 and 1023.75
| Monthly Target 1 | 1003.93 |
| Monthly Target 2 | 1010.97 |
| Monthly Target 3 | 1020.2333333333 |
| Monthly Target 4 | 1027.27 |
| Monthly Target 5 | 1036.53 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1018.00 (-0.97%) | 1029.50 | 1013.20 - 1029.50 | 0.2848 times | Tue 17 February 2026 | 1027.95 (2.47%) | 1020.00 | 1004.95 - 1027.95 | 0.2452 times | Fri 30 January 2026 | 1003.20 (-0.87%) | 1000.55 | 993.25 - 1018.00 | 0.3435 times | Mon 29 December 2025 | 1012.00 (2.74%) | 994.55 | 987.00 - 1012.00 | 0.1545 times | Wed 19 November 2025 | 985.00 (-1.2%) | 982.86 | 982.20 - 993.80 | 0.5691 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 0.7074 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 2.9955 times | Mon 18 August 2025 | 1037.00 (-0.19%) | 1039.00 | 1037.00 - 1043.22 | 0.1015 times | Wed 30 July 2025 | 1039.00 (1.07%) | 1028.00 | 1025.44 - 1050.00 | 3.5876 times | Mon 30 June 2025 | 1028.00 (1.76%) | 1022.00 | 1022.00 - 1033.00 | 1.011 times | Wed 21 May 2025 | 1010.20 (0.09%) | 1006.00 | 1006.00 - 1011.40 | 0.2111 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1018.12 |
| 12 day DMA | 1017.6 |
| 20 day DMA | 1016.69 |
| 35 day DMA | 1010.66 |
| 50 day DMA | 1003.17 |
| 100 day DMA | 1010.65 |
| 150 day DMA | 995.7 |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.13 | 1019.7 | 1020 |
| 12 day EMA | 1017.88 | 1017.86 | 1017.63 |
| 20 day EMA | 1015.43 | 1015.16 | 1014.75 |
| 35 day EMA | 1009.09 | 1008.57 | 1007.95 |
| 50 day EMA | 1002.41 | 1001.77 | 1001.06 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.12 | 1020.42 | 1022.19 |
| 12 day SMA | 1017.6 | 1017.93 | 1018.01 |
| 20 day SMA | 1016.69 | 1016.49 | 1016.23 |
| 35 day SMA | 1010.66 | 1009.96 | 1008.95 |
| 50 day SMA | 1003.17 | 1002.33 | 1001.45 |
| 100 day SMA | 1010.65 | 1010.3 | 1009.93 |
| 150 day SMA | 995.7 | 995.64 | 995.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.