login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865ibhfl26

Strong Daily Stock price targets for 865ibhfl26 935856 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 865ibhfl26

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1001.00 (-2.34%)	1001.00	1001.00 - 1001.00	0.1812 times
Mon 31 August 2026	1025.00 (2.62%)	1025.00	1025.00 - 1025.00	0.0671 times
Fri 28 August 2026	998.80 (-0.22%)	999.00	998.80 - 999.00	1.3423 times
Mon 17 August 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.2953 times
Fri 14 August 2026	1001.00 (0.61%)	1001.00	1001.00 - 1001.00	0.1678 times
Wed 12 August 2026	994.90 (-0.41%)	996.50	994.34 - 997.00	4.3423 times
Mon 10 August 2026	999.00 (4.25%)	995.04	909.00 - 999.00	1.8322 times
Wed 29 July 2026	958.29 (-4.17%)	995.00	909.00 - 995.00	0.3289 times
Mon 20 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0872 times
Fri 10 July 2026	1000.00 (1.44%)	1000.00	1000.00 - 1000.00	1.3557 times
Thu 09 July 2026	985.80 (-1.35%)	985.80	985.80 - 985.80	0.0134 times

Daily chart 865ibhfl26

Weekly price and charts 865ibhfl26

Strong weekly Stock price targets for 865ibhfl26 935856 are 989 and 1013

Weekly Target 1	985
Weekly Target 2	993
Weekly Target 3	1009
Weekly Target 4	1017
Weekly Target 5	1033

Weekly price and volumes for 865ibhfl26

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1001.00 (0.22%)	1025.00	1001.00 - 1025.00	0.1211 times
Fri 28 August 2026	998.80 (-0.22%)	1001.00	998.80 - 1001.00	0.7987 times
Fri 14 August 2026	1001.00 (4.46%)	995.04	909.00 - 1001.00	3.0933 times
Wed 29 July 2026	958.29 (-4.17%)	1000.00	909.00 - 1000.00	0.2029 times
Fri 10 July 2026	1000.00 (0.6%)	999.25	985.80 - 1000.00	1.9771 times
Tue 23 June 2026	994.00 (0.89%)	994.00	994.00 - 994.00	0.0786 times
Wed 03 June 2026	985.20 (0.01%)	985.75	985.20 - 985.75	0.6514 times
Fri 29 May 2026	985.10 (-0.7%)	976.20	976.20 - 985.50	2.3241 times
Thu 09 April 2026	992.00 (0.71%)	985.00	985.00 - 992.00	0.7365 times
Tue 24 March 2026	985.00 (-3.43%)	985.00	985.00 - 985.00	0.0164 times
Fri 20 March 2026	1020.00 (3.55%)	1020.00	992.00 - 1020.00	0.0687 times

weekly chart 865ibhfl26

Monthly price and charts 865ibhfl26

Strong monthly Stock price targets for 865ibhfl26 935856 are 1001 and 1001

Monthly Target 1	1001
Monthly Target 2	1001
Monthly Target 3	1001
Monthly Target 4	1001
Monthly Target 5	1001

Monthly price and volumes 865ibhfl26

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1001.00 (-2.34%)	1001.00	1001.00 - 1001.00	0.0816 times
Mon 31 August 2026	1025.00 (6.96%)	995.04	909.00 - 1025.00	3.6245 times
Wed 29 July 2026	958.29 (-4.1%)	985.80	909.00 - 1000.00	0.8041 times
Mon 29 June 2026	999.25 (1.44%)	985.75	985.20 - 999.25	1.8833 times
Fri 29 May 2026	985.10 (0.91%)	985.50	985.00 - 985.50	2.1161 times
Tue 21 April 2026	976.20 (-0.89%)	992.00	976.20 - 992.00	0.1058 times
Mon 30 March 2026	985.00 (-1.5%)	985.00	985.00 - 1020.00	0.7406 times
Thu 26 February 2026	1000.01 (0.3%)	997.00	997.00 - 1020.00	0.2721 times
Fri 30 January 2026	997.00 (-0.3%)	1000.05	991.05 - 1000.05	0.1814 times
Wed 31 December 2025	1000.05 (2.56%)	1015.00	979.00 - 1015.00	0.1904 times
Wed 26 November 2025	975.06 (0.34%)	1020.00	975.06 - 1020.00	0.4414 times

monthly chart 865ibhfl26

Indicator Analysis of 865ibhfl26

Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free

DMA SMA EMA moving averages of 865ibhfl26 935856

DMA (daily moving average) of 865ibhfl26 935856

DMA period	DMA value
5 day DMA	1005.36
12 day DMA	997
20 day DMA	993.03
35 day DMA	996.33
50 day DMA	993.65
100 day DMA	983.74
150 day DMA	974.33
200 day DMA	969.72

EMA (exponential moving average) of 865ibhfl26 935856

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.65	1006.47	997.21
12 day EMA	999.49	999.22	994.53
20 day EMA	997.12	996.71	993.73
35 day EMA	994.26	993.86	992.03
50 day EMA	993.7	993.4	992.11

SMA (simple moving average) of 865ibhfl26 935856

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.36	1004.14	998.94
12 day SMA	997	996.42	993.84
20 day SMA	993.03	993.98	992.33
35 day SMA	996.33	996.3	995.59
50 day SMA	993.65	993.41	992.41
100 day SMA	983.74	983.09	982.41
150 day SMA	974.33	974.07	973.65
200 day SMA	969.72	969.56	969.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme