Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1020.00 (2.82%) | 1020.00 | 1020.00 - 1020.00 | 0.0426 times | Wed 18 March 2026 | 992.00 (0.71%) | 1020.00 | 992.00 - 1020.00 | 0.8511 times | Thu 12 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.8085 times | Thu 26 February 2026 | 1000.01 (-1.57%) | 1000.00 | 1000.00 - 1000.01 | 1.3617 times | Wed 04 February 2026 | 1015.91 (1.9%) | 998.00 | 997.99 - 1020.00 | 1.4043 times | Mon 02 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0638 times | Fri 30 January 2026 | 997.00 (-0.3%) | 991.05 | 991.05 - 997.00 | 2.1277 times | Tue 20 January 2026 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.4255 times | Wed 31 December 2025 | 1000.05 (-0.99%) | 1010.00 | 1000.05 - 1010.00 | 1.2766 times | Tue 30 December 2025 | 1010.00 (-0.48%) | 1010.00 | 1010.00 - 1010.00 | 0.6383 times | Wed 10 December 2025 | 1014.91 (3.67%) | 1014.80 | 1014.80 - 1014.91 | 0.2979 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 1006 and 1034
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1020.00 (3.55%) | 1020.00 | 992.00 - 1020.00 | 0.1456 times | Thu 12 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1318 times | Thu 26 February 2026 | 1000.01 (0.3%) | 997.00 | 997.00 - 1020.00 | 0.6241 times | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.4161 times | Wed 31 December 2025 | 1000.05 (-1.46%) | 1010.00 | 1000.05 - 1010.00 | 0.3121 times | Wed 10 December 2025 | 1014.91 (0.49%) | 990.00 | 979.00 - 1014.91 | 0.0624 times | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0624 times | Wed 26 November 2025 | 975.06 (-1.01%) | 981.01 | 975.06 - 1000.00 | 0.6033 times | Thu 13 November 2025 | 985.00 (-3.43%) | 990.00 | 985.00 - 994.00 | 0.3259 times | Fri 07 November 2025 | 1020.00 (3.98%) | 970.20 | 970.20 - 1020.00 | 7.3162 times | Thu 23 October 2025 | 981.00 (0.83%) | 974.00 | 974.00 - 981.00 | 1.706 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 1002.5 and 1037.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1020.00 (2%) | 985.00 | 985.00 - 1020.00 | 0.0965 times | Thu 26 February 2026 | 1000.01 (0.3%) | 997.00 | 997.00 - 1020.00 | 0.2171 times | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.1448 times | Wed 31 December 2025 | 1000.05 (2.56%) | 1015.00 | 979.00 - 1015.00 | 0.152 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.3522 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 3.4258 times | Thu 25 September 2025 | 975.00 (-0.51%) | 980.00 | 972.15 - 980.00 | 1.5971 times | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.5139 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 1.9493 times | Wed 25 June 2025 | 984.00 (1.84%) | 937.67 | 937.67 - 1010.00 | 1.5513 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.8854 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 1002.58 |
| 12 day DMA | 1000.91 |
| 20 day DMA | 999 |
| 35 day DMA | 992 |
| 50 day DMA | 988.94 |
| 100 day DMA | 974.77 |
| 150 day DMA | 970.18 |
| 200 day DMA | 966.03 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.61 | 995.41 | 997.11 |
| 12 day EMA | 1000.89 | 997.42 | 998.4 |
| 20 day EMA | 998.34 | 996.06 | 996.49 |
| 35 day EMA | 993.83 | 992.29 | 992.31 |
| 50 day EMA | 988.76 | 987.49 | 987.31 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.58 | 997.98 | 998.98 |
| 12 day SMA | 1000.91 | 1000.08 | 1001.99 |
| 20 day SMA | 999 | 999 | 997.99 |
| 35 day SMA | 992 | 991 | 990.8 |
| 50 day SMA | 988.94 | 987.94 | 987.9 |
| 100 day SMA | 974.77 | 973.77 | 973.5 |
| 150 day SMA | 970.18 | 969.58 | 969.29 |
| 200 day SMA | 966.03 | 965.88 | 965.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.