Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 973.5 and 984.5
| Daily Target 1 | 971.67 |
| Daily Target 2 | 975.33 |
| Daily Target 3 | 982.66666666667 |
| Daily Target 4 | 986.33 |
| Daily Target 5 | 993.67 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (-3.07%) | 990.00 | 979.00 - 990.00 | 0.1274 times | Thu 04 December 2025 | 1010.00 (-0.49%) | 979.00 | 979.00 - 1010.00 | 0.2548 times | Wed 03 December 2025 | 1015.00 (4.1%) | 1015.00 | 1015.00 - 1015.00 | 0.3185 times | Wed 26 November 2025 | 975.06 (-2.49%) | 979.00 | 975.06 - 979.00 | 1.2739 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3185 times | Mon 17 November 2025 | 1000.00 (1.52%) | 981.01 | 981.00 - 1000.00 | 3.949 times | Thu 13 November 2025 | 985.00 (-0.91%) | 990.00 | 985.00 - 990.00 | 1.4013 times | Wed 12 November 2025 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1911 times | Tue 11 November 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.4013 times | Fri 07 November 2025 | 1020.00 (4.97%) | 1020.00 | 1020.00 - 1020.00 | 0.7643 times | Wed 29 October 2025 | 971.71 (-2.83%) | 1000.00 | 971.71 - 1000.00 | 1.4013 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 973.5 and 984.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 986.33 |
| Weekly Target 5 | 993.67 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (-3.07%) | 990.00 | 979.00 - 990.00 | 0.0085 times | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0384 times | Wed 26 November 2025 | 975.06 (-1.01%) | 981.01 | 975.06 - 1000.00 | 0.3715 times | Thu 13 November 2025 | 985.00 (-3.43%) | 990.00 | 985.00 - 994.00 | 0.2007 times | Fri 07 November 2025 | 1020.00 (3.98%) | 970.20 | 970.20 - 1020.00 | 4.5047 times | Thu 23 October 2025 | 981.00 (0.83%) | 974.00 | 974.00 - 981.00 | 1.0504 times | Fri 17 October 2025 | 972.90 (-1.63%) | 989.00 | 972.90 - 989.00 | 0.1366 times | Thu 09 October 2025 | 989.00 (1.44%) | 989.00 | 980.00 - 989.00 | 0.4227 times | Thu 25 September 2025 | 975.00 (-0.43%) | 975.00 | 972.15 - 975.05 | 2.4125 times | Thu 04 September 2025 | 979.22 (-0.59%) | 985.00 | 979.22 - 985.00 | 0.854 times | Tue 05 August 2025 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 0.4697 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 961 and 997
| Monthly Target 1 | 955 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (0.4%) | 1015.00 | 979.00 - 1015.00 | 0.0235 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.3117 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 3.0316 times | Thu 25 September 2025 | 975.00 (-0.51%) | 980.00 | 972.15 - 980.00 | 1.4133 times | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.4547 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 1.725 times | Wed 25 June 2025 | 984.00 (1.84%) | 937.67 | 937.67 - 1010.00 | 1.3728 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.7835 times | Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.6405 times | Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.2434 times | Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 2.0645 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 995.81 |
| 12 day DMA | 994.98 |
| 20 day DMA | 988.94 |
| 35 day DMA | 985.66 |
| 50 day DMA | 983.64 |
| 100 day DMA | 968.84 |
| 150 day DMA | 967.67 |
| 200 day DMA | 963.6 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.11 | 1001.67 | 997.51 |
| 12 day EMA | 992.76 | 995.26 | 992.58 |
| 20 day EMA | 990.22 | 991.4 | 989.44 |
| 35 day EMA | 987.15 | 987.63 | 986.31 |
| 50 day EMA | 984.19 | 984.4 | 983.36 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.81 | 1000.01 | 995.01 |
| 12 day SMA | 994.98 | 994.25 | 991.83 |
| 20 day SMA | 988.94 | 988.74 | 986.99 |
| 35 day SMA | 985.66 | 985.8 | 985.06 |
| 50 day SMA | 983.64 | 984 | 983.03 |
| 100 day SMA | 968.84 | 968.71 | 968.11 |
| 150 day SMA | 967.67 | 967.61 | 967.35 |
| 200 day SMA | 963.6 | 963.61 | 963.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.