Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 966 and 966
| Daily Target 1 | 966 |
| Daily Target 2 | 966 |
| Daily Target 3 | 966 |
| Daily Target 4 | 966 |
| Daily Target 5 | 966 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 966.00 (1.68%) | 966.00 | 966.00 - 966.00 | 0.1718 times | Fri 19 April 2024 | 950.00 (-1.72%) | 950.00 | 950.00 - 950.00 | 0.0687 times | Thu 18 April 2024 | 966.66 (-0.14%) | 966.66 | 966.66 - 966.66 | 0.1718 times | Fri 12 April 2024 | 968.00 (0.52%) | 968.00 | 968.00 - 968.00 | 0.3436 times | Wed 03 April 2024 | 963.00 (-0.41%) | 963.00 | 963.00 - 963.00 | 0.3436 times | Thu 28 March 2024 | 966.96 (-0.06%) | 966.96 | 966.96 - 966.96 | 0.1718 times | Wed 27 March 2024 | 967.50 (-0.46%) | 932.00 | 930.00 - 968.00 | 7.5258 times | Mon 11 March 2024 | 972.00 (-3.76%) | 972.00 | 972.00 - 972.00 | 0.1718 times | Thu 07 March 2024 | 1010.00 (2.12%) | 1010.00 | 1010.00 - 1010.00 | 0.3436 times | Wed 07 February 2024 | 989.00 (3.18%) | 1000.00 | 989.00 - 1000.00 | 0.6873 times | Thu 11 January 2024 | 958.50 (2.51%) | 940.00 | 935.00 - 958.50 | 3.8488 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 966 and 966
| Weekly Target 1 | 966 |
| Weekly Target 2 | 966 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 966 |
| Weekly Target 5 | 966 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 966.00 (1.68%) | 966.00 | 966.00 - 966.00 | 0.0349 times | Fri 19 April 2024 | 950.00 (-1.86%) | 966.66 | 950.00 - 966.66 | 0.0489 times | Fri 12 April 2024 | 968.00 (0.11%) | 963.00 | 963.00 - 968.00 | 0.1398 times | Thu 28 March 2024 | 966.96 (-4.26%) | 972.00 | 930.00 - 972.00 | 1.6003 times | Thu 07 March 2024 | 1010.00 (5.37%) | 1000.00 | 989.00 - 1010.00 | 0.2096 times | Thu 11 January 2024 | 958.50 (-1.69%) | 936.06 | 935.00 - 959.90 | 2.4249 times | Wed 03 January 2024 | 975.00 (-0.78%) | 975.00 | 975.00 - 975.00 | 2.6695 times | Tue 26 December 2023 | 982.63 (4.98%) | 960.00 | 960.00 - 982.63 | 0.1328 times | Wed 20 December 2023 | 936.00 (-6.12%) | 936.00 | 936.00 - 936.00 | 2.5996 times | Thu 14 December 2023 | 997.00 (6.63%) | 997.00 | 997.00 - 997.00 | 0.1398 times | Thu 07 December 2023 | 935.00 (-2.85%) | 935.00 | 935.00 - 935.00 | 0.007 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 958 and 976
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 954.67 |
| Monthly Target 3 | 961.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 966.00 (-0.1%) | 963.00 | 950.00 - 968.00 | 0.1272 times | Thu 28 March 2024 | 966.96 (-2.23%) | 1010.00 | 930.00 - 1010.00 | 0.9503 times | Wed 07 February 2024 | 989.00 (3.18%) | 1000.00 | 989.00 - 1000.00 | 0.0795 times | Thu 11 January 2024 | 958.50 (-2.46%) | 975.00 | 935.00 - 975.00 | 2.8986 times | Tue 26 December 2023 | 982.63 (2.1%) | 935.00 | 935.00 - 997.00 | 1.6382 times | Fri 10 November 2023 | 962.40 (0.26%) | 962.40 | 962.00 - 962.40 | 0.4175 times | Mon 30 October 2023 | 959.90 (-0.45%) | 966.00 | 931.12 - 966.00 | 0.8111 times | Mon 25 September 2023 | 964.20 (-0.39%) | 960.00 | 905.00 - 1000.00 | 2.3738 times | Tue 22 August 2023 | 968.00 (1.36%) | 935.00 | 935.00 - 968.00 | 0.3857 times | Thu 06 July 2023 | 955.00 (2.14%) | 935.00 | 935.00 - 955.00 | 0.3181 times | Fri 30 June 2023 | 935.00 (-5.46%) | 954.00 | 935.00 - 954.00 | 1.2525 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 962.73 |
| 12 day DMA | 967.72 |
| 20 day DMA | 966.78 |
| 35 day DMA | 965.69 |
| 50 day DMA | 965.35 |
| 100 day DMA | 958.35 |
| 150 day DMA | 943.96 |
| 200 day DMA | 912.8 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.37 | 962.05 | 968.07 |
| 12 day EMA | 965.97 | 965.96 | 968.86 |
| 20 day EMA | 966.39 | 966.43 | 968.16 |
| 35 day EMA | 965.81 | 965.8 | 966.73 |
| 50 day EMA | 964.47 | 964.41 | 965 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.73 | 962.92 | 966.42 |
| 12 day SMA | 967.72 | 967.21 | 969.29 |
| 20 day SMA | 966.78 | 966.6 | 967.09 |
| 35 day SMA | 965.69 | 964.8 | 964.37 |
| 50 day SMA | 965.35 | 965.43 | 965.83 |
| 100 day SMA | 958.35 | 958.51 | 958.42 |
| 150 day SMA | 943.96 | 943.79 | 943.46 |
| 200 day SMA | 912.8 | 912.39 | 912.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.