Login or Join
Homepage0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26
Strong Daily Stock price targets for 0ehfl26 935790 are 2427.8 and 2427.8
| Daily Target 1 | 2427.8 |
| Daily Target 2 | 2427.8 |
| Daily Target 3 | 2427.8 |
| Daily Target 4 | 2427.8 |
| Daily Target 5 | 2427.8 |
Daily price and volume 0ehfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2427.80 (1.74%) | 2427.80 | 2427.80 - 2427.80 | 0.0062 times | Wed 03 December 2025 | 2386.20 (-0.58%) | 2400.00 | 2386.20 - 2400.00 | 0.0678 times | Fri 28 November 2025 | 2400.00 (-0%) | 2400.00 | 2400.00 - 2400.00 | 0.0062 times | Wed 26 November 2025 | 2400.10 (-0.03%) | 2400.10 | 2400.10 - 2400.10 | 0.0062 times | Tue 18 November 2025 | 2400.80 (1.04%) | 2400.78 | 2400.78 - 2400.80 | 0.3266 times | Fri 14 November 2025 | 2376.20 (1.19%) | 2376.20 | 2376.20 - 2376.20 | 0.1294 times | Fri 03 October 2025 | 2348.20 (-0.5%) | 2348.20 | 2348.20 - 2348.20 | 0.0062 times | Fri 05 September 2025 | 2360.00 (1.51%) | 2360.00 | 2360.00 - 2360.00 | 7.7018 times | Tue 02 September 2025 | 2325.00 (1.08%) | 2325.00 | 2325.00 - 2325.00 | 1.6266 times | Mon 18 August 2025 | 2300.20 (0.01%) | 2300.20 | 2300.20 - 2300.20 | 0.1232 times | Thu 31 July 2025 | 2300.00 (-0.47%) | 2300.00 | 2300.00 - 2300.00 | 1.3001 times |
Weekly price and charts 0ehfl26
Strong weekly Stock price targets for 0ehfl26 935790 are 2427.8 and 2427.8
| Weekly Target 1 | 2427.8 |
| Weekly Target 2 | 2427.8 |
| Weekly Target 3 | 2427.8 |
| Weekly Target 4 | 2427.8 |
| Weekly Target 5 | 2427.8 |
Weekly price and volumes for 0ehfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2427.80 (1.74%) | 2427.80 | 2427.80 - 2427.80 | 0.0046 times | Wed 03 December 2025 | 2386.20 (-0.58%) | 2400.00 | 2386.20 - 2400.00 | 0.0508 times | Fri 28 November 2025 | 2400.00 (1%) | 2400.78 | 2400.00 - 2400.80 | 0.2542 times | Fri 14 November 2025 | 2376.20 (1.19%) | 2376.20 | 2376.20 - 2376.20 | 0.097 times | Fri 03 October 2025 | 2348.20 (-0.5%) | 2348.20 | 2348.20 - 2348.20 | 0.0046 times | Fri 05 September 2025 | 2360.00 (2.61%) | 2300.20 | 2300.20 - 2360.00 | 7.0887 times | Thu 31 July 2025 | 2300.00 (-0.47%) | 2300.00 | 2300.00 - 2300.00 | 0.975 times | Fri 11 July 2025 | 2310.81 (3.39%) | 2310.81 | 2310.81 - 2310.81 | 0.2172 times | Fri 25 April 2025 | 2235.00 (2.24%) | 2355.00 | 2235.00 - 2355.00 | 1.22 times | Tue 18 February 2025 | 2186.00 (-1.09%) | 2186.00 | 2186.00 - 2186.00 | 0.0878 times | Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0046 times |
Monthly price and charts 0ehfl26
Strong monthly Stock price targets for 0ehfl26 935790 are 2407 and 2448.6
| Monthly Target 1 | 2372.33 |
| Monthly Target 2 | 2400.07 |
| Monthly Target 3 | 2413.9333333333 |
| Monthly Target 4 | 2441.67 |
| Monthly Target 5 | 2455.53 |
Monthly price and volumes 0ehfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2427.80 (1.16%) | 2400.00 | 2386.20 - 2427.80 | 0.0546 times | Fri 28 November 2025 | 2400.00 (2.21%) | 2376.20 | 2376.20 - 2400.80 | 0.3461 times | Fri 03 October 2025 | 2348.20 (-0.5%) | 2348.20 | 2348.20 - 2348.20 | 0.0046 times | Fri 05 September 2025 | 2360.00 (2.6%) | 2325.00 | 2325.00 - 2360.00 | 6.8944 times | Mon 18 August 2025 | 2300.20 (0.01%) | 2300.20 | 2300.20 - 2300.20 | 0.0911 times | Thu 31 July 2025 | 2300.00 (2.91%) | 2310.81 | 2300.00 - 2310.81 | 1.1749 times | Fri 25 April 2025 | 2235.00 (2.24%) | 2355.00 | 2235.00 - 2355.00 | 1.2022 times | Tue 18 February 2025 | 2186.00 (-1.09%) | 2186.00 | 2186.00 - 2186.00 | 0.0865 times | Wed 29 January 2025 | 2210.00 (3.51%) | 2210.00 | 2210.00 - 2210.00 | 0.0046 times | Thu 26 December 2024 | 2135.00 (1.67%) | 2115.00 | 2115.00 - 2135.00 | 0.1412 times | Fri 18 October 2024 | 2100.00 (1.57%) | 2100.00 | 2100.00 - 2100.00 | 0.806 times |
Indicator Analysis of 0ehfl26
Please login to view indicator analysis. or View indicator analysis of 0ehfl26 935790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value |
| 5 day DMA | 2402.98 |
| 12 day DMA | 2361.28 |
| 20 day DMA | 2299.07 |
| 35 day DMA | 2184.73 |
| 50 day DMA | 2054.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.98 | 2384.57 | 2383.75 |
| 12 day EMA | 2355.21 | 2342.02 | 2333.99 |
| 20 day EMA | 2296.18 | 2282.33 | 2271.4 |
| 35 day EMA | 2178.65 | 2163.98 | 2150.9 |
| 50 day EMA | 2058.34 | 2043.27 | 2029.28 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.98 | 2392.66 | 2385.06 |
| 12 day SMA | 2361.28 | 2345.21 | 2338.86 |
| 20 day SMA | 2299.07 | 2282.68 | 2266.74 |
| 35 day SMA | 2184.73 | 2170.76 | 2157.47 |
| 50 day SMA | 2054.2 | 2041.64 | 2029.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.