Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.00 (0.47%) | 1071.00 | 1071.00 - 1071.00 | 5.1128 times | Mon 13 April 2026 | 1066.00 (0.53%) | 1065.00 | 1065.00 - 1066.00 | 0.8821 times | Tue 07 April 2026 | 1060.36 (-0.32%) | 1060.36 | 1060.36 - 1060.36 | 0.1282 times | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 1.2821 times | Fri 27 March 2026 | 1058.00 (-0.05%) | 1058.80 | 1058.00 - 1058.80 | 0.5564 times | Tue 24 March 2026 | 1058.50 (0.47%) | 1058.76 | 1058.49 - 1058.76 | 1.2821 times | Mon 23 March 2026 | 1053.55 (0.1%) | 1058.80 | 1053.55 - 1058.80 | 0.4872 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0256 times | Tue 10 March 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.0641 times | Mon 09 March 2026 | 1053.00 (-0.19%) | 1051.55 | 1051.55 - 1053.00 | 0.1795 times | Fri 06 March 2026 | 1055.00 (-0.28%) | 1051.05 | 1051.05 - 1055.00 | 0.0667 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1068 and 1074
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1067 |
| Weekly Target 3 | 1069 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.00 (1%) | 1065.00 | 1065.00 - 1071.00 | 4.9724 times | Tue 07 April 2026 | 1060.36 (-0.32%) | 1060.36 | 1060.36 - 1060.36 | 0.1063 times | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 1.0634 times | Fri 27 March 2026 | 1058.00 (0.52%) | 1058.80 | 1053.55 - 1058.80 | 1.929 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0213 times | Tue 10 March 2026 | 1055.00 (0%) | 1051.55 | 1051.55 - 1055.00 | 0.202 times | Fri 06 March 2026 | 1055.00 (0.45%) | 1051.55 | 1030.60 - 1057.95 | 0.5168 times | Wed 25 February 2026 | 1050.30 (-0.07%) | 1047.10 | 1047.10 - 1050.30 | 0.0425 times | Tue 10 February 2026 | 1051.00 (0.67%) | 1042.86 | 1042.86 - 1051.00 | 0.3467 times | Fri 23 January 2026 | 1044.00 (0.37%) | 1038.00 | 1035.20 - 1044.00 | 0.7997 times | Fri 16 January 2026 | 1040.10 (0.03%) | 1039.00 | 1038.10 - 1044.98 | 2.08 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1065.68 and 1076.32
| Monthly Target 1 | 1056.81 |
| Monthly Target 2 | 1063.91 |
| Monthly Target 3 | 1067.4533333333 |
| Monthly Target 4 | 1074.55 |
| Monthly Target 5 | 1078.09 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.00 (1.23%) | 1063.80 | 1060.36 - 1071.00 | 0.6295 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.2735 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0399 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.4712 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.3895 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.7192 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.5303 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.1171 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3396 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.4902 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3677 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1063.83 |
| 12 day DMA | 1058.73 |
| 20 day DMA | 1053.49 |
| 35 day DMA | 1046.91 |
| 50 day DMA | 1041.13 |
| 100 day DMA | 1024.36 |
| 150 day DMA | 1032.65 |
| 200 day DMA | 1029.46 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.65 | 1061.47 | 1059.21 |
| 12 day EMA | 1059.25 | 1057.12 | 1055.51 |
| 20 day EMA | 1054.82 | 1053.12 | 1051.76 |
| 35 day EMA | 1048.05 | 1046.7 | 1045.56 |
| 50 day EMA | 1041.69 | 1040.49 | 1039.45 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.83 | 1061.33 | 1058.84 |
| 12 day SMA | 1058.73 | 1057.11 | 1055.8 |
| 20 day SMA | 1053.49 | 1051.95 | 1050.89 |
| 35 day SMA | 1046.91 | 1045.73 | 1044.99 |
| 50 day SMA | 1041.13 | 1040.33 | 1039.29 |
| 100 day SMA | 1024.36 | 1023.56 | 1022.8 |
| 150 day SMA | 1032.65 | 1032.46 | 1032.32 |
| 200 day SMA | 1029.46 | 1029.05 | 1028.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.