Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1076.5 and 1081.5
| Daily Target 1 | 1075.67 |
| Daily Target 2 | 1077.33 |
| Daily Target 3 | 1080.6666666667 |
| Daily Target 4 | 1082.33 |
| Daily Target 5 | 1085.67 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1079.00 (0.28%) | 1084.00 | 1079.00 - 1084.00 | 0.4961 times | Tue 26 May 2026 | 1076.00 (0.28%) | 1082.00 | 1076.00 - 1082.00 | 1.5039 times | Fri 15 May 2026 | 1073.00 (0.04%) | 1073.00 | 1073.00 - 1073.00 | 0.0022 times | Thu 14 May 2026 | 1072.55 (-0.69%) | 1072.55 | 1072.55 - 1072.55 | 0.0022 times | Thu 07 May 2026 | 1080.00 (0.2%) | 1077.80 | 1077.80 - 1080.00 | 0.366 times | Wed 06 May 2026 | 1077.80 (0.68%) | 1077.80 | 1077.80 - 1077.80 | 0.0441 times | Tue 05 May 2026 | 1070.50 (-0.37%) | 1075.00 | 1070.50 - 1075.00 | 2.5667 times | Thu 30 April 2026 | 1074.50 (0.14%) | 1074.50 | 1074.50 - 1074.50 | 0.2646 times | Wed 29 April 2026 | 1073.01 (0.28%) | 1070.01 | 1070.01 - 1073.01 | 4.7255 times | Tue 28 April 2026 | 1070.00 (0.33%) | 1070.00 | 1070.00 - 1070.00 | 0.0287 times | Mon 27 April 2026 | 1066.50 (-0.79%) | 1066.50 | 1066.50 - 1066.50 | 0.0044 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1076.5 and 1081.5
| Weekly Target 1 | 1075.67 |
| Weekly Target 2 | 1077.33 |
| Weekly Target 3 | 1080.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1079.00 (0.28%) | 1084.00 | 1079.00 - 1084.00 | 0.2564 times | Tue 26 May 2026 | 1076.00 (0.28%) | 1082.00 | 1076.00 - 1082.00 | 0.7772 times | Fri 15 May 2026 | 1073.00 (-0.65%) | 1072.55 | 1072.55 - 1073.00 | 0.0023 times | Thu 07 May 2026 | 1080.00 (0.51%) | 1075.00 | 1070.50 - 1080.00 | 1.5385 times | Thu 30 April 2026 | 1074.50 (-0.05%) | 1066.50 | 1066.50 - 1074.50 | 2.596 times | Fri 24 April 2026 | 1075.00 (0.37%) | 1072.00 | 1041.00 - 1075.00 | 0.5048 times | Fri 17 April 2026 | 1071.00 (1%) | 1065.00 | 1065.00 - 1071.00 | 2.6644 times | Tue 07 April 2026 | 1060.36 (-0.32%) | 1060.36 | 1060.36 - 1060.36 | 0.057 times | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 0.5698 times | Fri 27 March 2026 | 1058.00 (0.52%) | 1058.80 | 1053.55 - 1058.80 | 1.0336 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0114 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1076.5 and 1081.5
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1077.33 |
| Monthly Target 3 | 1080.6666666667 |
| Monthly Target 4 | 1082.33 |
| Monthly Target 5 | 1085.67 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1079.00 (0.28%) | 1084.00 | 1079.00 - 1084.00 | 0.053 times | Tue 26 May 2026 | 1076.00 (0.14%) | 1075.00 | 1070.50 - 1082.00 | 0.479 times | Thu 30 April 2026 | 1074.50 (1.56%) | 1063.80 | 1041.00 - 1075.00 | 1.3209 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.2955 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0431 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.5091 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.4208 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 5.0987 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.573 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.2069 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3669 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1076.11 |
| 12 day DMA | 1073.99 |
| 20 day DMA | 1070.31 |
| 35 day DMA | 1061.62 |
| 50 day DMA | 1054.57 |
| 100 day DMA | 1035.95 |
| 150 day DMA | 1035.12 |
| 200 day DMA | 1034.81 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.15 | 1074.73 | 1074.09 |
| 12 day EMA | 1073.42 | 1072.4 | 1071.74 |
| 20 day EMA | 1069.67 | 1068.69 | 1067.92 |
| 35 day EMA | 1062.51 | 1061.54 | 1060.69 |
| 50 day EMA | 1054.88 | 1053.9 | 1053 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.11 | 1075.87 | 1074.77 |
| 12 day SMA | 1073.99 | 1073.66 | 1072.95 |
| 20 day SMA | 1070.31 | 1069.28 | 1068.16 |
| 35 day SMA | 1061.62 | 1060.51 | 1059.62 |
| 50 day SMA | 1054.57 | 1053.59 | 1052.87 |
| 100 day SMA | 1035.95 | 1035.15 | 1034.38 |
| 150 day SMA | 1035.12 | 1034.99 | 1034.87 |
| 200 day SMA | 1034.81 | 1034.43 | 1034.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.