Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.8858 times | Wed 10 December 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.3343 times | Tue 09 December 2025 | 1031.95 (0.48%) | 1031.95 | 1031.95 - 1031.95 | 0.1671 times | Mon 08 December 2025 | 1027.00 (-0.15%) | 1027.00 | 1027.00 - 1027.00 | 0.3175 times | Wed 03 December 2025 | 1028.50 (-0.01%) | 1025.00 | 1025.00 - 1028.50 | 1.3928 times | Tue 02 December 2025 | 1028.61 (-0.5%) | 1023.11 | 1023.00 - 1028.61 | 0.1616 times | Fri 28 November 2025 | 1033.78 (1.16%) | 1033.78 | 1033.78 - 1033.78 | 5.3872 times | Thu 27 November 2025 | 1021.88 (0.16%) | 1021.55 | 1021.20 - 1021.88 | 1.1253 times | Wed 26 November 2025 | 1020.25 (-0.46%) | 1020.25 | 1020.25 - 1020.25 | 0.1114 times | Tue 25 November 2025 | 1025.00 (-0.34%) | 1025.00 | 1025.00 - 1025.00 | 0.117 times | Mon 24 November 2025 | 1028.50 (1.17%) | 1019.00 | 1019.00 - 1028.50 | 0.0334 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1033.5 and 1046.5
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1040.00 (1.12%) | 1027.00 | 1027.00 - 1040.00 | 0.1197 times | Wed 03 December 2025 | 1028.50 (-0.51%) | 1023.11 | 1023.00 - 1028.61 | 0.1092 times | Fri 28 November 2025 | 1033.78 (1.69%) | 1019.00 | 1019.00 - 1033.78 | 0.4757 times | Fri 21 November 2025 | 1016.60 (-0.33%) | 1020.00 | 1014.00 - 1039.00 | 1.1671 times | Fri 14 November 2025 | 1020.00 (-0.49%) | 999.37 | 999.37 - 1027.00 | 6.8208 times | Thu 06 November 2025 | 1025.00 (1.69%) | 1035.00 | 1013.01 - 1035.00 | 0.2876 times | Mon 20 October 2025 | 1008.00 (-0.35%) | 1011.50 | 1008.00 - 1011.50 | 0.0356 times | Fri 17 October 2025 | 1011.50 (-0.34%) | 1006.55 | 1005.60 - 1021.06 | 0.4984 times | Fri 10 October 2025 | 1015.00 (-0.1%) | 1016.00 | 1009.00 - 1017.40 | 0.097 times | Wed 01 October 2025 | 1016.00 (0.69%) | 1025.00 | 1016.00 - 1025.00 | 0.3889 times | Fri 26 September 2025 | 1009.00 (-0.39%) | 1002.00 | 1002.00 - 1021.95 | 0.4605 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1031.5 and 1048.5
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1034.3333333333 |
| Monthly Target 4 | 1045.67 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1040.00 (0.6%) | 1023.11 | 1023.00 - 1040.00 | 0.1087 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.021 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.4519 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 0.9519 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.2894 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.2699 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3134 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.0366 times | Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2576 times | Mon 24 March 2025 | 1032.21 (-1.19%) | 1040.00 | 1032.20 - 1058.00 | 1.2995 times | Fri 28 February 2025 | 1044.61 (1.79%) | 1035.00 | 1024.21 - 1055.00 | 0.9194 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1031.89 |
| 12 day DMA | 1027.84 |
| 20 day DMA | 1024.98 |
| 35 day DMA | 1020.09 |
| 50 day DMA | 1016.16 |
| 100 day DMA | 1026.01 |
| 150 day DMA | 1027.95 |
| 200 day DMA | 1016.61 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.27 | 1029.91 | 1028.87 |
| 12 day EMA | 1029.02 | 1027.02 | 1026.12 |
| 20 day EMA | 1025.73 | 1024.23 | 1023.41 |
| 35 day EMA | 1020.88 | 1019.75 | 1019.03 |
| 50 day EMA | 1016.3 | 1015.33 | 1014.65 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.89 | 1029.61 | 1029.97 |
| 12 day SMA | 1027.84 | 1026.59 | 1026.5 |
| 20 day SMA | 1024.98 | 1024.23 | 1023.33 |
| 35 day SMA | 1020.09 | 1019.4 | 1018.95 |
| 50 day SMA | 1016.16 | 1015.32 | 1014.68 |
| 100 day SMA | 1026.01 | 1026.15 | 1026.44 |
| 150 day SMA | 1027.95 | 1027.84 | 1027.66 |
| 200 day SMA | 1016.61 | 1016.29 | 1015.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.