Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1051.00 (0.57%) | 1051.00 | 1051.00 - 1051.00 | 0.6803 times | Mon 02 February 2026 | 1045.00 (0.1%) | 1042.86 | 1042.86 - 1045.00 | 0.3278 times | Fri 23 January 2026 | 1044.00 (0.29%) | 1041.00 | 1041.00 - 1044.00 | 1.4533 times | Wed 21 January 2026 | 1041.00 (0.56%) | 1041.00 | 1041.00 - 1041.00 | 0.2536 times | Tue 20 January 2026 | 1035.20 (-0.47%) | 1038.00 | 1035.20 - 1038.00 | 0.6184 times | Fri 16 January 2026 | 1040.10 (-0.46%) | 1044.98 | 1040.10 - 1044.98 | 1.645 times | Wed 14 January 2026 | 1044.90 (0.24%) | 1042.00 | 1042.00 - 1044.90 | 0.3711 times | Tue 13 January 2026 | 1042.42 (0.33%) | 1042.42 | 1042.42 - 1042.42 | 2.8448 times | Mon 12 January 2026 | 1039.01 (-0.08%) | 1039.00 | 1038.10 - 1042.90 | 1.1874 times | Wed 07 January 2026 | 1039.83 (0.45%) | 1039.83 | 1039.83 - 1039.83 | 0.6184 times | Mon 05 January 2026 | 1035.20 (-0.87%) | 1039.00 | 1035.09 - 1039.00 | 4.0074 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1046.93 and 1055.07
| Weekly Target 1 | 1040.15 |
| Weekly Target 2 | 1045.57 |
| Weekly Target 3 | 1048.2866666667 |
| Weekly Target 4 | 1053.71 |
| Weekly Target 5 | 1056.43 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1051.00 (0.67%) | 1042.86 | 1042.86 - 1051.00 | 0.3059 times | Fri 23 January 2026 | 1044.00 (0.37%) | 1038.00 | 1035.20 - 1044.00 | 0.7057 times | Fri 16 January 2026 | 1040.10 (0.03%) | 1039.00 | 1038.10 - 1044.98 | 1.8356 times | Wed 07 January 2026 | 1039.83 (-0.43%) | 1039.00 | 1035.09 - 1039.83 | 1.4039 times | Fri 02 January 2026 | 1044.32 (0.67%) | 1031.90 | 1031.40 - 1044.80 | 0.4955 times | Fri 26 December 2025 | 1037.42 (1.01%) | 1036.19 | 1036.19 - 1050.00 | 0.8652 times | Fri 19 December 2025 | 1027.00 (-0.29%) | 1040.00 | 1027.00 - 1040.00 | 0.8483 times | Fri 12 December 2025 | 1030.00 (0.15%) | 1027.00 | 1027.00 - 1040.00 | 0.7339 times | Wed 03 December 2025 | 1028.50 (-0.51%) | 1023.11 | 1023.00 - 1028.61 | 0.5236 times | Fri 28 November 2025 | 1033.78 (1.69%) | 1019.00 | 1019.00 - 1033.78 | 2.2823 times | Fri 21 November 2025 | 1016.60 (-0.33%) | 1020.00 | 1014.00 - 1039.00 | 5.6044 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1046.93 and 1055.07
| Monthly Target 1 | 1040.15 |
| Monthly Target 2 | 1045.57 |
| Monthly Target 3 | 1048.2866666667 |
| Monthly Target 4 | 1053.71 |
| Monthly Target 5 | 1056.43 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1051.00 (0.67%) | 1042.86 | 1042.86 - 1051.00 | 0.0333 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.4414 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.3648 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.42 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.4967 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.0463 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3181 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.3958 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3444 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.1394 times | Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2832 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1043.24 |
| 12 day DMA | 1041.83 |
| 20 day DMA | 1039.4 |
| 35 day DMA | 1034.37 |
| 50 day DMA | 1029.05 |
| 100 day DMA | 1019.73 |
| 150 day DMA | 1030.79 |
| 200 day DMA | 1023.88 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.31 | 1042.46 | 1041.19 |
| 12 day EMA | 1042.14 | 1040.53 | 1039.72 |
| 20 day EMA | 1039.42 | 1038.2 | 1037.49 |
| 35 day EMA | 1034.4 | 1033.42 | 1032.74 |
| 50 day EMA | 1029.34 | 1028.46 | 1027.79 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.24 | 1041.06 | 1041.04 |
| 12 day SMA | 1041.83 | 1040.86 | 1040.23 |
| 20 day SMA | 1039.4 | 1038.35 | 1038.1 |
| 35 day SMA | 1034.37 | 1033.8 | 1032.91 |
| 50 day SMA | 1029.05 | 1028.25 | 1027.66 |
| 100 day SMA | 1019.73 | 1020.02 | 1020.3 |
| 150 day SMA | 1030.79 | 1030.56 | 1030.45 |
| 200 day SMA | 1023.88 | 1023.52 | 1023.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.