Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 1031.33 and 1031.33
| Daily Target 1 | 1031.33 |
| Daily Target 2 | 1031.33 |
| Daily Target 3 | 1031.33 |
| Daily Target 4 | 1031.33 |
| Daily Target 5 | 1031.33 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1031.33 (3.65%) | 1031.33 | 1031.33 - 1031.33 | 1.3038 times | Tue 02 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.399 times | Mon 01 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1304 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0782 times | Thu 27 November 2025 | 1000.00 (2.96%) | 1000.00 | 1000.00 - 1000.00 | 0.3911 times | Wed 26 November 2025 | 971.21 (-2.88%) | 1000.00 | 971.21 - 1000.00 | 0.6519 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4081 times | Thu 20 November 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.4602 times | Mon 17 November 2025 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 1.4993 times | Fri 14 November 2025 | 1000.00 (0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.678 times | Thu 13 November 2025 | 999.44 (0.04%) | 1000.00 | 999.00 - 1000.00 | 8.5658 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 1013.17 and 1049.5
| Weekly Target 1 | 982.89 |
| Weekly Target 2 | 1007.11 |
| Weekly Target 3 | 1019.22 |
| Weekly Target 4 | 1043.44 |
| Weekly Target 5 | 1055.55 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1031.33 (3.13%) | 1000.00 | 995.00 - 1031.33 | 1.0591 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 971.21 - 1000.00 | 0.6988 times | Thu 20 November 2025 | 1000.00 (0%) | 999.95 | 999.95 - 1000.00 | 0.8177 times | Fri 14 November 2025 | 1000.00 (0%) | 985.05 | 975.00 - 1000.00 | 2.8494 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.20 | 999.00 - 1000.20 | 0.951 times | Fri 31 October 2025 | 1000.00 (0.1%) | 1019.89 | 990.00 - 1020.00 | 1.2428 times | Thu 23 October 2025 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.7133 times | Wed 08 October 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2053 times | Tue 30 September 2025 | 999.00 (1.21%) | 999.00 | 999.00 - 999.00 | 0.3422 times | Fri 26 September 2025 | 987.07 (-3.2%) | 1022.93 | 987.07 - 1024.95 | 1.1203 times | Fri 19 September 2025 | 1019.65 (3.26%) | 1027.00 | 987.07 - 1027.00 | 1.0663 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 1013.17 and 1049.5
| Monthly Target 1 | 982.89 |
| Monthly Target 2 | 1007.11 |
| Monthly Target 3 | 1019.22 |
| Monthly Target 4 | 1043.44 |
| Monthly Target 5 | 1055.55 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1031.33 (3.13%) | 1000.00 | 995.00 - 1031.33 | 0.3589 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.20 | 971.21 - 1000.20 | 1.802 times | Fri 31 October 2025 | 1000.00 (0.1%) | 999.00 | 990.00 - 1020.00 | 0.7325 times | Tue 30 September 2025 | 999.00 (-2.24%) | 990.00 | 984.10 - 1027.00 | 1.5639 times | Fri 29 August 2025 | 1021.90 (4.02%) | 990.00 | 965.10 - 1025.00 | 0.7203 times | Thu 31 July 2025 | 982.44 (-2.62%) | 999.00 | 976.10 - 1020.00 | 0.575 times | Fri 27 June 2025 | 1008.90 (-0.2%) | 1010.00 | 841.00 - 1021.99 | 1.2257 times | Tue 27 May 2025 | 1010.90 (4.76%) | 985.00 | 985.00 - 1014.00 | 1.5297 times | Thu 24 April 2025 | 965.00 (2.41%) | 927.25 | 900.00 - 1001.00 | 1.0743 times | Mon 24 March 2025 | 942.25 (5.75%) | 876.00 | 876.00 - 990.00 | 0.4175 times | Fri 28 February 2025 | 891.00 (-8.31%) | 960.91 | 891.00 - 990.00 | 0.4175 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 1005.27 |
| 12 day DMA | 999.66 |
| 20 day DMA | 999.45 |
| 35 day DMA | 1000.04 |
| 50 day DMA | 998.78 |
| 100 day DMA | 988.65 |
| 150 day DMA | 976.78 |
| 200 day DMA | 972.36 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.02 | 996.37 | 997.05 |
| 12 day EMA | 1002.01 | 996.68 | 996.98 |
| 20 day EMA | 1000.62 | 997.39 | 997.64 |
| 35 day EMA | 999.45 | 997.57 | 997.72 |
| 50 day EMA | 999.58 | 998.28 | 998.41 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.27 | 993.24 | 994.24 |
| 12 day SMA | 999.66 | 997.05 | 995.38 |
| 20 day SMA | 999.45 | 997.83 | 998.03 |
| 35 day SMA | 1000.04 | 999.23 | 999.09 |
| 50 day SMA | 998.78 | 997.84 | 997.62 |
| 100 day SMA | 988.65 | 988.42 | 988.68 |
| 150 day SMA | 976.78 | 976.11 | 975.66 |
| 200 day SMA | 972.36 | 972.18 | 971.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.