Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2249.15 and 2282.85
| Daily Target 1 | 2221.4 |
| Daily Target 2 | 2243.2 |
| Daily Target 3 | 2255.1 |
| Daily Target 4 | 2276.9 |
| Daily Target 5 | 2288.8 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2265.00 (0%) | 2233.30 | 2233.30 - 2267.00 | 1.3292 times | Mon 08 December 2025 | 2265.00 (0.68%) | 2265.00 | 2265.00 - 2265.00 | 0.3479 times | Wed 03 December 2025 | 2249.80 (0.21%) | 2249.80 | 2249.80 - 2249.80 | 0.8351 times | Tue 02 December 2025 | 2245.00 (-0.56%) | 2250.00 | 2235.00 - 2250.00 | 3.2916 times | Mon 01 December 2025 | 2257.54 (-0.02%) | 2250.00 | 2200.00 - 2260.00 | 0.6263 times | Tue 11 November 2025 | 2257.96 (0.09%) | 2256.00 | 2256.00 - 2258.00 | 1.2387 times | Mon 10 November 2025 | 2256.00 (0.04%) | 2256.00 | 2256.00 - 2256.00 | 0.1392 times | Fri 07 November 2025 | 2255.00 (0.04%) | 2255.00 | 2255.00 - 2255.00 | 0.3479 times | Thu 06 November 2025 | 2253.99 (-0%) | 2254.00 | 2253.99 - 2254.00 | 1.531 times | Tue 04 November 2025 | 2254.00 (0.18%) | 2254.00 | 2254.00 - 2254.00 | 0.3132 times | Mon 03 November 2025 | 2250.00 (0.45%) | 2250.00 | 2250.00 - 2250.00 | 2.4356 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2248.15 and 2281.85
| Weekly Target 1 | 2221.4 |
| Weekly Target 2 | 2243.2 |
| Weekly Target 3 | 2255.1 |
| Weekly Target 4 | 2276.9 |
| Weekly Target 5 | 2288.8 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2265.00 (0.68%) | 2265.00 | 2233.30 - 2267.00 | 0.4678 times | Wed 03 December 2025 | 2249.80 (-0.36%) | 2250.00 | 2200.00 - 2260.00 | 1.3257 times | Tue 11 November 2025 | 2257.96 (0.13%) | 2256.00 | 2256.00 - 2258.00 | 0.3843 times | Fri 07 November 2025 | 2255.00 (0.67%) | 2250.00 | 2250.00 - 2255.00 | 1.2908 times | Thu 30 October 2025 | 2240.01 (-0.26%) | 2247.00 | 2067.50 - 2250.00 | 1.8284 times | Wed 15 October 2025 | 2245.95 (0.67%) | 2239.00 | 2239.00 - 2245.95 | 0.3979 times | Fri 10 October 2025 | 2231.00 (-0.07%) | 2234.00 | 2205.00 - 2234.00 | 0.5668 times | Tue 30 September 2025 | 2232.64 (0.34%) | 2222.00 | 2222.00 - 2234.00 | 1.4169 times | Fri 26 September 2025 | 2225.00 (0.23%) | 2220.00 | 2220.00 - 2239.00 | 1.7585 times | Fri 19 September 2025 | 2220.00 (0.41%) | 2206.00 | 2206.00 - 2220.00 | 0.5629 times | Thu 11 September 2025 | 2211.00 (1.03%) | 2200.00 | 2200.00 - 2211.00 | 0.8075 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2232.5 and 2299.5
| Monthly Target 1 | 2177 |
| Monthly Target 2 | 2221 |
| Monthly Target 3 | 2244 |
| Monthly Target 4 | 2288 |
| Monthly Target 5 | 2311 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2265.00 (0.31%) | 2250.00 | 2200.00 - 2267.00 | 0.8535 times | Tue 11 November 2025 | 2257.96 (0.8%) | 2250.00 | 2250.00 - 2258.00 | 0.7972 times | Thu 30 October 2025 | 2240.01 (0.33%) | 2234.00 | 2067.50 - 2250.00 | 1.3292 times | Tue 30 September 2025 | 2232.64 (1.44%) | 2208.00 | 2180.00 - 2239.00 | 2.3822 times | Fri 22 August 2025 | 2200.85 (0.88%) | 2183.00 | 2165.01 - 2202.00 | 1.1195 times | Tue 29 July 2025 | 2181.69 (-0.29%) | 2186.00 | 2095.01 - 2193.00 | 1.9028 times | Fri 27 June 2025 | 2188.00 (-0.18%) | 2192.00 | 2101.00 - 2192.00 | 0.5875 times | Fri 30 May 2025 | 2192.00 (1.43%) | 2209.99 | 2170.00 - 2209.99 | 0.0397 times | Mon 28 April 2025 | 2161.00 (1.69%) | 2125.00 | 2120.00 - 2164.40 | 0.7962 times | Fri 28 March 2025 | 2125.05 (0.19%) | 2120.00 | 2099.00 - 2165.00 | 0.1921 times | Fri 28 February 2025 | 2121.00 (1%) | 2100.08 | 2100.00 - 2128.00 | 0.6614 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2256.47 |
| 12 day DMA | 2254.11 |
| 20 day DMA | 2248.11 |
| 35 day DMA | 2233.96 |
| 50 day DMA | 2217.78 |
| 100 day DMA | 2164.4 |
| 150 day DMA | 2086.28 |
| 200 day DMA | 2032.46 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.93 | 2255.89 | 2251.33 |
| 12 day EMA | 2253.54 | 2251.46 | 2249 |
| 20 day EMA | 2246.81 | 2244.9 | 2242.79 |
| 35 day EMA | 2232.41 | 2230.49 | 2228.46 |
| 50 day EMA | 2217.38 | 2215.44 | 2213.42 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.47 | 2255.06 | 2253.26 |
| 12 day SMA | 2254.11 | 2252.69 | 2251.19 |
| 20 day SMA | 2248.11 | 2246.49 | 2244.64 |
| 35 day SMA | 2233.96 | 2231.87 | 2229.25 |
| 50 day SMA | 2217.78 | 2214.5 | 2212.8 |
| 100 day SMA | 2164.4 | 2160.25 | 2157.77 |
| 150 day SMA | 2086.28 | 2083.91 | 2081.6 |
| 200 day SMA | 2032.46 | 2030.38 | 2028.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.