Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 1975 and 1975
| Daily Target 1 | 1975 |
| Daily Target 2 | 1975 |
| Daily Target 3 | 1975 |
| Daily Target 4 | 1975 |
| Daily Target 5 | 1975 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1975.00 (3.59%) | 1975.00 | 1975.00 - 1975.00 | 0.2195 times | Thu 25 April 2024 | 1906.60 (-1.77%) | 1906.60 | 1906.60 - 1906.60 | 0.439 times | Tue 02 April 2024 | 1941.00 (0.04%) | 1916.00 | 1916.00 - 1941.00 | 3.6523 times | Thu 28 March 2024 | 1940.18 (0.7%) | 1950.00 | 1916.00 - 1950.00 | 1.3345 times | Wed 13 March 2024 | 1926.60 (1.24%) | 1926.60 | 1926.60 - 1926.60 | 0.439 times | Tue 05 March 2024 | 1903.00 (5.14%) | 1735.00 | 1735.00 - 1903.00 | 0.755 times | Sat 02 March 2024 | 1810.00 (4.32%) | 1801.00 | 1801.00 - 1810.00 | 2.0369 times | Fri 01 March 2024 | 1735.00 (0.12%) | 1735.00 | 1735.00 - 1735.00 | 0.5356 times | Tue 20 February 2024 | 1733.00 (-10.9%) | 1733.00 | 1733.00 - 1733.00 | 0.5356 times | Thu 08 February 2024 | 1945.00 (0%) | 1945.00 | 1945.00 - 1945.00 | 0.0527 times | Wed 07 February 2024 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 0.1229 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 1975 and 1975
| Weekly Target 1 | 1975 |
| Weekly Target 2 | 1975 |
| Weekly Target 3 | 1975 |
| Weekly Target 4 | 1975 |
| Weekly Target 5 | 1975 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1975.00 (3.59%) | 1975.00 | 1975.00 - 1975.00 | 0.1002 times | Thu 25 April 2024 | 1906.60 (-1.73%) | 1916.00 | 1906.60 - 1941.00 | 1.8677 times | Thu 28 March 2024 | 1940.18 (7.19%) | 1735.00 | 1735.00 - 1950.00 | 1.1543 times | Sat 02 March 2024 | 1810.00 (-6.94%) | 1733.00 | 1733.00 - 1810.00 | 1.4188 times | Thu 08 February 2024 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 0.0802 times | Wed 31 January 2024 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.1603 times | Thu 25 January 2024 | 1940.00 (-0.21%) | 1913.45 | 1913.45 - 1941.80 | 2.3447 times | Tue 16 January 2024 | 1944.00 (0%) | 1945.00 | 1944.00 - 1945.00 | 0.0842 times | Fri 12 January 2024 | 1944.00 (2.26%) | 1919.00 | 1901.00 - 1944.00 | 0.6493 times | Fri 05 January 2024 | 1901.00 (-3.11%) | 1936.00 | 1901.00 - 1950.00 | 2.1403 times | Wed 27 December 2023 | 1962.00 (2.93%) | 1962.00 | 1906.40 - 1962.00 | 0.2004 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 1975 and 1975
| Monthly Target 1 | 1975 |
| Monthly Target 2 | 1975 |
| Monthly Target 3 | 1975 |
| Monthly Target 4 | 1975 |
| Monthly Target 5 | 1975 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1975.00 (3.59%) | 1975.00 | 1975.00 - 1975.00 | 0.037 times | Thu 25 April 2024 | 1906.60 (-1.73%) | 1916.00 | 1906.60 - 1941.00 | 0.689 times | Thu 28 March 2024 | 1940.18 (11.95%) | 1735.00 | 1735.00 - 1950.00 | 0.8591 times | Tue 20 February 2024 | 1733.00 (-10.72%) | 1945.00 | 1733.00 - 1945.00 | 0.1198 times | Wed 31 January 2024 | 1941.00 (-1.07%) | 1936.00 | 1901.00 - 1950.00 | 1.9843 times | Wed 27 December 2023 | 1962.00 (2.72%) | 1942.00 | 1906.00 - 1962.00 | 0.5072 times | Thu 30 November 2023 | 1910.00 (0.26%) | 1910.00 | 1886.00 - 1944.00 | 1.9074 times | Tue 31 October 2023 | 1905.00 (0.79%) | 1890.00 | 1875.00 - 1937.25 | 3.0903 times | Fri 29 September 2023 | 1890.00 (0%) | 1852.80 | 1852.80 - 1890.00 | 0.4495 times | Tue 22 August 2023 | 1890.00 (-0%) | 1850.00 | 1810.00 - 1890.00 | 0.3564 times | Tue 25 July 2023 | 1890.05 (1.34%) | 1731.00 | 1731.00 - 1890.05 | 0.556 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 1937.88 |
| 12 day DMA | 1891.78 |
| 20 day DMA | 1907.89 |
| 35 day DMA | 1914.88 |
| 50 day DMA | 1909.19 |
| 100 day DMA | 1883.6 |
| 150 day DMA | 1855.66 |
| 200 day DMA | 1822.84 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.44 | 1909.67 | 1911.21 |
| 12 day EMA | 1911.16 | 1899.56 | 1898.28 |
| 20 day EMA | 1908.17 | 1901.14 | 1900.57 |
| 35 day EMA | 1905.88 | 1901.81 | 1901.53 |
| 50 day EMA | 1909.21 | 1906.53 | 1906.53 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.88 | 1923.48 | 1904.16 |
| 12 day SMA | 1891.78 | 1888.87 | 1891.8 |
| 20 day SMA | 1907.89 | 1905.39 | 1906.06 |
| 35 day SMA | 1914.88 | 1912.34 | 1912.44 |
| 50 day SMA | 1909.19 | 1907.49 | 1907.15 |
| 100 day SMA | 1883.6 | 1882.57 | 1882.26 |
| 150 day SMA | 1855.66 | 1854.43 | 1853.55 |
| 200 day SMA | 1822.84 | 1821.26 | 1820.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.