Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2236.5 and 2277.5
| Daily Target 1 | 2229.67 |
| Daily Target 2 | 2243.33 |
| Daily Target 3 | 2270.6666666667 |
| Daily Target 4 | 2284.33 |
| Daily Target 5 | 2311.67 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2257.00 (-1.78%) | 2298.00 | 2257.00 - 2298.00 | 0.4646 times | Tue 10 February 2026 | 2298.00 (-0.09%) | 2300.00 | 2298.00 - 2300.00 | 3.7058 times | Thu 05 February 2026 | 2300.00 (-0.78%) | 2300.00 | 2300.00 - 2300.00 | 0.0055 times | Wed 04 February 2026 | 2318.00 (1.44%) | 2320.00 | 2318.00 - 2320.00 | 0.1659 times | Tue 03 February 2026 | 2285.00 (3.39%) | 2285.00 | 2285.00 - 2285.00 | 2.7655 times | Fri 23 January 2026 | 2210.00 (-3.49%) | 2289.99 | 2210.00 - 2289.99 | 0.3319 times | Thu 22 January 2026 | 2289.99 (0%) | 2289.99 | 2289.99 - 2289.99 | 0.1936 times | Wed 21 January 2026 | 2289.99 (-0%) | 2290.00 | 2286.80 - 2290.00 | 1.7754 times | Tue 20 January 2026 | 2290.00 (0.98%) | 2269.00 | 2269.00 - 2290.00 | 0.354 times | Mon 19 January 2026 | 2267.80 (-0.54%) | 2281.00 | 2267.80 - 2281.00 | 0.2378 times | Fri 16 January 2026 | 2280.00 (0.17%) | 2256.80 | 2256.80 - 2280.00 | 0.3208 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2235.5 and 2278.5
| Weekly Target 1 | 2228.33 |
| Weekly Target 2 | 2242.67 |
| Weekly Target 3 | 2271.3333333333 |
| Weekly Target 4 | 2285.67 |
| Weekly Target 5 | 2314.33 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2257.00 (-1.87%) | 2300.00 | 2257.00 - 2300.00 | 1.7584 times | Thu 05 February 2026 | 2300.00 (4.07%) | 2285.00 | 2285.00 - 2320.00 | 1.2383 times | Fri 23 January 2026 | 2210.00 (-3.07%) | 2281.00 | 2210.00 - 2290.00 | 1.2197 times | Fri 16 January 2026 | 2280.00 (0.52%) | 2268.23 | 2256.80 - 2285.00 | 0.6367 times | Wed 31 December 2025 | 2268.23 (-0.08%) | 2268.00 | 2265.00 - 2275.00 | 0.4734 times | Fri 26 December 2025 | 2270.00 (0%) | 2270.00 | 2270.00 - 2270.00 | 0.1283 times | Thu 18 December 2025 | 2270.00 (0.9%) | 2265.00 | 2233.30 - 2270.00 | 0.9398 times | Wed 03 December 2025 | 2249.80 (-0.36%) | 2250.00 | 2200.00 - 2260.00 | 1.5928 times | Tue 11 November 2025 | 2257.96 (0.13%) | 2256.00 | 2256.00 - 2258.00 | 0.4618 times | Fri 07 November 2025 | 2255.00 (0.67%) | 2250.00 | 2250.00 - 2255.00 | 1.5508 times | Thu 30 October 2025 | 2240.01 (-0.26%) | 2247.00 | 2067.50 - 2250.00 | 2.1968 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2225.5 and 2288.5
| Monthly Target 1 | 2215 |
| Monthly Target 2 | 2236 |
| Monthly Target 3 | 2278 |
| Monthly Target 4 | 2299 |
| Monthly Target 5 | 2341 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2257.00 (2.13%) | 2285.00 | 2257.00 - 2320.00 | 1.0484 times | Fri 23 January 2026 | 2210.00 (-2.57%) | 2268.23 | 2210.00 - 2290.00 | 0.6494 times | Wed 31 December 2025 | 2268.23 (0.45%) | 2250.00 | 2200.00 - 2275.00 | 1.0965 times | Tue 11 November 2025 | 2257.96 (0.8%) | 2250.00 | 2250.00 - 2258.00 | 0.7041 times | Thu 30 October 2025 | 2240.01 (0.33%) | 2234.00 | 2067.50 - 2250.00 | 1.174 times | Tue 30 September 2025 | 2232.64 (1.44%) | 2208.00 | 2180.00 - 2239.00 | 2.1041 times | Fri 22 August 2025 | 2200.85 (0.88%) | 2183.00 | 2165.01 - 2202.00 | 0.9888 times | Tue 29 July 2025 | 2181.69 (-0.29%) | 2186.00 | 2095.01 - 2193.00 | 1.6807 times | Fri 27 June 2025 | 2188.00 (-0.18%) | 2192.00 | 2101.00 - 2192.00 | 0.5189 times | Fri 30 May 2025 | 2192.00 (1.43%) | 2209.99 | 2170.00 - 2209.99 | 0.0351 times | Mon 28 April 2025 | 2161.00 (1.69%) | 2125.00 | 2120.00 - 2164.40 | 0.7033 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2291.6 |
| 12 day DMA | 2280.17 |
| 20 day DMA | 2276.23 |
| 35 day DMA | 2266.14 |
| 50 day DMA | 2254.04 |
| 100 day DMA | 2205.63 |
| 150 day DMA | 2133.35 |
| 200 day DMA | 2073.76 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.74 | 2292.61 | 2289.92 |
| 12 day EMA | 2279.4 | 2283.47 | 2280.83 |
| 20 day EMA | 2274.71 | 2276.57 | 2274.32 |
| 35 day EMA | 2263.94 | 2264.35 | 2262.37 |
| 50 day EMA | 2253.42 | 2253.27 | 2251.44 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.6 | 2282.2 | 2280.6 |
| 12 day SMA | 2280.17 | 2281.77 | 2279.87 |
| 20 day SMA | 2276.23 | 2276.63 | 2274.98 |
| 35 day SMA | 2266.14 | 2265.63 | 2263.71 |
| 50 day SMA | 2254.04 | 2253.12 | 2251.18 |
| 100 day SMA | 2205.63 | 2204.11 | 2202.13 |
| 150 day SMA | 2133.35 | 2131.27 | 2128.91 |
| 200 day SMA | 2073.76 | 2071.83 | 2069.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.