Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1083.47 and 1084.41
| Daily Target 1 | 1082.69 |
| Daily Target 2 | 1083.31 |
| Daily Target 3 | 1083.6266666667 |
| Daily Target 4 | 1084.25 |
| Daily Target 5 | 1084.57 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1083.94 (0.12%) | 1083.00 | 1083.00 - 1083.94 | 0.2839 times | Wed 20 May 2026 | 1082.60 (-0.04%) | 1082.60 | 1082.60 - 1082.60 | 0.477 times | Tue 19 May 2026 | 1083.00 (0.1%) | 1022.00 | 1022.00 - 1084.95 | 2.9302 times | Mon 18 May 2026 | 1081.91 (-0.01%) | 1081.00 | 1080.02 - 1083.60 | 2.7499 times | Thu 14 May 2026 | 1081.98 (-0%) | 1082.50 | 1080.00 - 1082.50 | 1.7192 times | Wed 13 May 2026 | 1082.00 (1.5%) | 1082.00 | 1082.00 - 1082.00 | 0.1193 times | Tue 12 May 2026 | 1066.00 (-1.37%) | 1084.00 | 1066.00 - 1084.00 | 0.0057 times | Mon 11 May 2026 | 1080.80 (0.19%) | 1078.77 | 1078.70 - 1080.80 | 0.8816 times | Fri 08 May 2026 | 1078.77 (0.01%) | 1078.73 | 1078.69 - 1078.80 | 0.7198 times | Thu 07 May 2026 | 1078.62 (-0.03%) | 1078.75 | 1078.60 - 1078.75 | 0.1136 times | Wed 06 May 2026 | 1078.98 (-0%) | 1079.03 | 1078.30 - 1079.42 | 0.4727 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1052.97 and 1115.92
| Weekly Target 1 | 1000.68 |
| Weekly Target 2 | 1042.31 |
| Weekly Target 3 | 1063.63 |
| Weekly Target 4 | 1105.26 |
| Weekly Target 5 | 1126.58 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1083.94 (0.18%) | 1081.00 | 1022.00 - 1084.95 | 3.2474 times | Thu 14 May 2026 | 1081.98 (0.3%) | 1078.77 | 1066.00 - 1084.00 | 1.3743 times | Fri 08 May 2026 | 1078.77 (0.01%) | 1078.65 | 1078.30 - 1079.75 | 0.7809 times | Thu 30 April 2026 | 1078.65 (0.25%) | 1077.00 | 1070.10 - 1078.65 | 0.2598 times | Fri 24 April 2026 | 1076.00 (0.12%) | 1074.50 | 1072.11 - 1079.00 | 0.5225 times | Fri 17 April 2026 | 1074.75 (0.17%) | 1071.48 | 1070.60 - 1075.00 | 0.4409 times | Thu 09 April 2026 | 1072.90 (0.18%) | 1071.00 | 1069.00 - 1072.90 | 0.3149 times | Thu 02 April 2026 | 1071.00 (0.28%) | 1069.89 | 1069.89 - 1071.00 | 0.2527 times | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 1.1302 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 1.6763 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.2491 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1052.97 and 1115.92
| Monthly Target 1 | 1000.68 |
| Monthly Target 2 | 1042.31 |
| Monthly Target 3 | 1063.63 |
| Monthly Target 4 | 1105.26 |
| Monthly Target 5 | 1126.58 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1083.94 (0.49%) | 1078.65 | 1022.00 - 1084.95 | 1.1137 times | Thu 30 April 2026 | 1078.65 (0.82%) | 1069.89 | 1069.00 - 1079.00 | 0.3544 times | Mon 30 March 2026 | 1069.89 (0.65%) | 1065.70 | 1060.15 - 1074.90 | 0.8167 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.1011 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.0215 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.271 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.7969 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.1259 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.0991 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.2998 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3051 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1082.69 |
| 12 day DMA | 1079.8 |
| 20 day DMA | 1078.28 |
| 35 day DMA | 1075.17 |
| 50 day DMA | 1072.17 |
| 100 day DMA | 1063.42 |
| 150 day DMA | 1053.55 |
| 200 day DMA | 1043.87 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.29 | 1081.46 | 1080.89 |
| 12 day EMA | 1080.22 | 1079.54 | 1078.98 |
| 20 day EMA | 1078.41 | 1077.83 | 1077.33 |
| 35 day EMA | 1075.35 | 1074.84 | 1074.38 |
| 50 day EMA | 1072.43 | 1071.96 | 1071.53 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.69 | 1082.3 | 1078.98 |
| 12 day SMA | 1079.8 | 1079.39 | 1079.06 |
| 20 day SMA | 1078.28 | 1077.8 | 1077.41 |
| 35 day SMA | 1075.17 | 1074.74 | 1074.23 |
| 50 day SMA | 1072.17 | 1071.77 | 1071.36 |
| 100 day SMA | 1063.42 | 1063.04 | 1062.67 |
| 150 day SMA | 1053.55 | 1053.16 | 1052.77 |
| 200 day SMA | 1043.87 | 1043.51 | 1043.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.