Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1047 and 1051
| Daily Target 1 | 1043.67 |
| Daily Target 2 | 1046.33 |
| Daily Target 3 | 1047.6666666667 |
| Daily Target 4 | 1050.33 |
| Daily Target 5 | 1051.67 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.00 (0.23%) | 1045.00 | 1045.00 - 1049.00 | 1.4766 times | Thu 04 December 2025 | 1046.55 (0.02%) | 1045.00 | 1045.00 - 1046.55 | 0.8254 times | Wed 03 December 2025 | 1046.30 (-0.35%) | 1047.00 | 1046.30 - 1047.00 | 0.6802 times | Tue 02 December 2025 | 1049.96 (0.38%) | 1045.00 | 1045.00 - 1049.96 | 0.0456 times | Mon 01 December 2025 | 1046.00 (0.1%) | 1046.96 | 1045.55 - 1047.00 | 3.1066 times | Wed 26 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4148 times | Tue 25 November 2025 | 1044.97 (0.31%) | 1042.00 | 1042.00 - 1044.97 | 0.9208 times | Mon 24 November 2025 | 1041.78 (-0.31%) | 1042.00 | 1040.00 - 1042.02 | 2.2522 times | Fri 21 November 2025 | 1044.99 (0.38%) | 1044.99 | 1044.99 - 1044.99 | 0.0041 times | Thu 20 November 2025 | 1041.02 (0%) | 1041.02 | 1041.02 - 1041.02 | 0.2737 times | Tue 18 November 2025 | 1040.99 (1.04%) | 1041.00 | 1040.00 - 1048.00 | 4.2804 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1047 and 1051
| Weekly Target 1 | 1043.67 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1047.6666666667 |
| Weekly Target 4 | 1050.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.00 (0.23%) | 1045.00 | 1045.00 - 1049.00 | 0.385 times | Thu 04 December 2025 | 1046.55 (0.15%) | 1046.96 | 1045.00 - 1049.96 | 1.2146 times | Wed 26 November 2025 | 1045.00 (0%) | 1042.00 | 1040.00 - 1045.00 | 0.9355 times | Fri 21 November 2025 | 1044.99 (0.1%) | 1030.30 | 1030.30 - 1048.00 | 1.1994 times | Fri 14 November 2025 | 1043.99 (0.29%) | 1037.55 | 1033.08 - 1044.00 | 1.4828 times | Thu 06 November 2025 | 1041.00 (0.61%) | 1036.00 | 1034.50 - 1041.00 | 0.3028 times | Fri 31 October 2025 | 1034.64 (-0.27%) | 1037.49 | 1034.50 - 1045.00 | 0.5256 times | Thu 23 October 2025 | 1037.49 (0.15%) | 1034.00 | 1031.00 - 1037.50 | 1.1508 times | Fri 17 October 2025 | 1035.97 (0.1%) | 1033.55 | 1030.20 - 1038.95 | 0.1774 times | Fri 10 October 2025 | 1034.98 (0.57%) | 1032.00 | 1028.00 - 1034.99 | 2.626 times | Fri 03 October 2025 | 1029.07 (-0.02%) | 1028.55 | 1028.00 - 1032.99 | 4.3933 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1047 and 1051.96
| Monthly Target 1 | 1043.03 |
| Monthly Target 2 | 1046.01 |
| Monthly Target 3 | 1047.9866666667 |
| Monthly Target 4 | 1050.97 |
| Monthly Target 5 | 1052.95 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.00 (0.38%) | 1046.96 | 1045.00 - 1049.96 | 0.3615 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.886 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.8651 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.8206 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.4966 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.5054 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 1.3765 times | Fri 30 May 2025 | 1010.59 (-6.95%) | 1088.55 | 1009.00 - 1097.00 | 1.0617 times | Tue 29 April 2025 | 1086.05 (1.03%) | 1079.01 | 1075.55 - 1094.97 | 0.8833 times | Fri 28 March 2025 | 1075.01 (0.89%) | 1067.55 | 1065.10 - 1080.00 | 0.7432 times | Fri 28 February 2025 | 1065.50 (0.05%) | 1065.00 | 1058.80 - 1095.03 | 1.966 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1047.56 |
| 12 day DMA | 1043.91 |
| 20 day DMA | 1041.58 |
| 35 day DMA | 1038.34 |
| 50 day DMA | 1035.23 |
| 100 day DMA | 1025.45 |
| 150 day DMA | 1041.11 |
| 200 day DMA | 1046.49 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.21 | 1046.31 | 1046.19 |
| 12 day EMA | 1044.76 | 1043.99 | 1043.52 |
| 20 day EMA | 1042.44 | 1041.75 | 1041.24 |
| 35 day EMA | 1038.9 | 1038.31 | 1037.83 |
| 50 day EMA | 1035.69 | 1035.15 | 1034.69 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.56 | 1046.76 | 1046.45 |
| 12 day SMA | 1043.91 | 1043.49 | 1042.82 |
| 20 day SMA | 1041.58 | 1041 | 1040.4 |
| 35 day SMA | 1038.34 | 1037.8 | 1037.34 |
| 50 day SMA | 1035.23 | 1034.8 | 1034.39 |
| 100 day SMA | 1025.45 | 1025.07 | 1024.73 |
| 150 day SMA | 1041.11 | 1041.23 | 1041.36 |
| 200 day SMA | 1046.49 | 1046.5 | 1046.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.