Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1073.88 and 1074.88
| Daily Target 1 | 1073.58 |
| Daily Target 2 | 1074.17 |
| Daily Target 3 | 1074.5833333333 |
| Daily Target 4 | 1075.17 |
| Daily Target 5 | 1075.58 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1074.75 (0.16%) | 1075.00 | 1074.00 - 1075.00 | 1.4194 times | Wed 15 April 2026 | 1073.00 (0.22%) | 1073.00 | 1072.00 - 1073.00 | 0.7736 times | Mon 13 April 2026 | 1070.60 (-0.21%) | 1071.48 | 1070.60 - 1072.35 | 2.1789 times | Thu 09 April 2026 | 1072.90 (0.08%) | 1072.00 | 1072.00 - 1072.90 | 0.9723 times | Wed 08 April 2026 | 1071.99 (0.27%) | 1071.99 | 1071.99 - 1071.99 | 0.0213 times | Tue 07 April 2026 | 1069.11 (0.01%) | 1069.00 | 1069.00 - 1069.11 | 0.4613 times | Mon 06 April 2026 | 1069.02 (-0.18%) | 1071.00 | 1069.02 - 1071.00 | 1.6678 times | Thu 02 April 2026 | 1071.00 (0%) | 1070.00 | 1070.00 - 1071.00 | 1.0149 times | Wed 01 April 2026 | 1071.00 (0.1%) | 1069.89 | 1069.89 - 1071.00 | 0.7807 times | Mon 30 March 2026 | 1069.89 (0.18%) | 1069.89 | 1069.89 - 1069.89 | 0.7097 times | Fri 27 March 2026 | 1068.00 (0.16%) | 1068.00 | 1068.00 - 1068.00 | 0.071 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1072.68 and 1077.08
| Weekly Target 1 | 1069.05 |
| Weekly Target 2 | 1071.9 |
| Weekly Target 3 | 1073.45 |
| Weekly Target 4 | 1076.3 |
| Weekly Target 5 | 1077.85 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1074.75 (0.17%) | 1071.48 | 1070.60 - 1075.00 | 0.4784 times | Thu 09 April 2026 | 1072.90 (0.18%) | 1071.00 | 1069.00 - 1072.90 | 0.3417 times | Thu 02 April 2026 | 1071.00 (0.28%) | 1069.89 | 1069.89 - 1071.00 | 0.2741 times | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 1.2262 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 1.8187 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.2702 times | Fri 06 March 2026 | 1064.00 (0.1%) | 1065.70 | 1061.10 - 1066.95 | 0.9055 times | Fri 27 February 2026 | 1062.99 (-0.04%) | 1063.10 | 1062.00 - 1063.99 | 2.3491 times | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.1041 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 2.2319 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 1.1105 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1071.88 and 1077.88
| Monthly Target 1 | 1066.92 |
| Monthly Target 2 | 1070.83 |
| Monthly Target 3 | 1072.9166666667 |
| Monthly Target 4 | 1076.83 |
| Monthly Target 5 | 1078.92 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1074.75 (0.45%) | 1069.89 | 1069.00 - 1075.00 | 0.2139 times | Mon 30 March 2026 | 1069.89 (0.65%) | 1065.70 | 1060.15 - 1074.90 | 0.9044 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.2194 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2386 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.4074 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8825 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2468 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2171 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.332 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3379 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9202 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1072.65 |
| 12 day DMA | 1070.63 |
| 20 day DMA | 1069.19 |
| 35 day DMA | 1066.38 |
| 50 day DMA | 1063.84 |
| 100 day DMA | 1054.86 |
| 150 day DMA | 1044.86 |
| 200 day DMA | 1043.76 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.68 | 1071.64 | 1070.96 |
| 12 day EMA | 1070.93 | 1070.24 | 1069.74 |
| 20 day EMA | 1069.33 | 1068.76 | 1068.31 |
| 35 day EMA | 1066.61 | 1066.13 | 1065.73 |
| 50 day EMA | 1063.95 | 1063.51 | 1063.12 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.65 | 1071.52 | 1070.72 |
| 12 day SMA | 1070.63 | 1070.11 | 1069.77 |
| 20 day SMA | 1069.19 | 1068.61 | 1068.21 |
| 35 day SMA | 1066.38 | 1066.02 | 1065.65 |
| 50 day SMA | 1063.84 | 1063.43 | 1063.07 |
| 100 day SMA | 1054.86 | 1054.47 | 1054.13 |
| 150 day SMA | 1044.86 | 1044.45 | 1044.04 |
| 200 day SMA | 1043.76 | 1043.8 | 1043.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.