Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1024.00 (0.99%) | 1024.00 | 1024.00 - 1024.00 | 0.2433 times | Fri 06 February 2026 | 1014.00 (-0.45%) | 1014.00 | 1014.00 - 1014.00 | 0.0811 times | Thu 05 February 2026 | 1018.57 (0.75%) | 1018.00 | 1018.00 - 1020.00 | 0.1135 times | Tue 03 February 2026 | 1011.00 (-0.39%) | 1015.00 | 1010.00 - 1016.00 | 8.2482 times | Fri 30 January 2026 | 1015.00 (-0.98%) | 1018.00 | 1015.00 - 1018.00 | 0.2839 times | Wed 21 January 2026 | 1025.00 (1.49%) | 1024.90 | 1024.90 - 1025.00 | 0.2839 times | Tue 06 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0081 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1015.00 | 1015.00 - 1015.00 | 0.0081 times | Wed 17 December 2025 | 1007.00 (-0.79%) | 1007.01 | 1007.00 - 1007.01 | 0.4055 times | Mon 15 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.3244 times | Wed 10 December 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.1622 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1024 and 1024
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1024.00 (0.99%) | 1024.00 | 1024.00 - 1024.00 | 0.1217 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 4.2231 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.288 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.3692 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.284 times | Thu 04 December 2025 | 1010.00 (0.1%) | 1008.00 | 1001.25 - 1010.00 | 1.1318 times | Fri 21 November 2025 | 1009.00 (-1.13%) | 1019.50 | 1009.00 - 1019.50 | 0.0933 times | Fri 14 November 2025 | 1020.54 (0.25%) | 1020.00 | 1020.00 - 1021.01 | 0.8114 times | Fri 07 November 2025 | 1017.99 (0.49%) | 1010.10 | 1010.00 - 1017.99 | 1.4645 times | Thu 30 October 2025 | 1013.00 (-0.2%) | 1008.10 | 1008.05 - 1013.00 | 1.213 times | Wed 15 October 2025 | 1015.00 (0.4%) | 1009.01 | 1009.00 - 1015.00 | 0.3245 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1017 and 1031
| Monthly Target 1 | 1005.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1024.00 (0.89%) | 1015.00 | 1010.00 - 1024.00 | 1.7883 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1186 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.7297 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.9801 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.7046 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.832 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.6095 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0401 times | Mon 30 June 2025 | 1005.01 (-0.98%) | 1013.95 | 1003.00 - 1022.20 | 0.4709 times | Fri 30 May 2025 | 1015.00 (-0.59%) | 1021.00 | 1015.00 - 1038.90 | 0.7263 times | Wed 30 April 2025 | 1021.01 (0.79%) | 1014.21 | 1008.00 - 1021.90 | 0.6161 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1016.51 |
| 12 day DMA | 1015.3 |
| 20 day DMA | 1014.39 |
| 35 day DMA | 1012.75 |
| 50 day DMA | 1013.71 |
| 100 day DMA | 1023.81 |
| 150 day DMA | 1022.18 |
| 200 day DMA | 1025.72 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.06 | 1015.09 | 1015.64 |
| 12 day EMA | 1015.83 | 1014.35 | 1014.41 |
| 20 day EMA | 1014.84 | 1013.88 | 1013.87 |
| 35 day EMA | 1014.52 | 1013.96 | 1013.96 |
| 50 day EMA | 1014.36 | 1013.97 | 1013.97 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.51 | 1016.71 | 1015.91 |
| 12 day SMA | 1015.3 | 1014.13 | 1013.07 |
| 20 day SMA | 1014.39 | 1014.04 | 1013.84 |
| 35 day SMA | 1012.75 | 1012.19 | 1011.84 |
| 50 day SMA | 1013.71 | 1013.33 | 1013.49 |
| 100 day SMA | 1023.81 | 1023.72 | 1023.81 |
| 150 day SMA | 1022.18 | 1022.18 | 1022.26 |
| 200 day SMA | 1025.72 | 1025.7 | 1025.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.