Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1007 and 1007.01
| Daily Target 1 | 1006.99 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007.0033333333 |
| Daily Target 4 | 1007.01 |
| Daily Target 5 | 1007.01 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1007.00 (-0.79%) | 1007.01 | 1007.00 - 1007.01 | 1.0823 times | Mon 15 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.8658 times | Wed 10 December 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.4329 times | Tue 09 December 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 1.0823 times | Thu 04 December 2025 | 1010.00 (0.87%) | 1010.00 | 1010.00 - 1010.00 | 1.6234 times | Wed 03 December 2025 | 1001.25 (-0.57%) | 1001.25 | 1001.25 - 1001.25 | 4.3506 times | Tue 25 November 2025 | 1007.00 (-0.2%) | 1008.00 | 1007.00 - 1008.00 | 0.0649 times | Fri 21 November 2025 | 1009.00 (-0.98%) | 1009.00 | 1009.00 - 1009.10 | 0.0649 times | Tue 18 November 2025 | 1019.00 (-0.05%) | 1019.00 | 1019.00 - 1019.00 | 0.2165 times | Mon 17 November 2025 | 1019.50 (-0.1%) | 1019.50 | 1019.50 - 1019.50 | 0.2165 times | Fri 14 November 2025 | 1020.54 (0.25%) | 1020.00 | 1020.00 - 1021.01 | 4.329 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1003 and 1011
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1004.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1007.00 (-1.27%) | 1015.00 | 1007.00 - 1015.00 | 0.5332 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.4147 times | Thu 04 December 2025 | 1010.00 (0.1%) | 1008.00 | 1001.25 - 1010.00 | 1.6528 times | Fri 21 November 2025 | 1009.00 (-1.13%) | 1019.50 | 1009.00 - 1019.50 | 0.1363 times | Fri 14 November 2025 | 1020.54 (0.25%) | 1020.00 | 1020.00 - 1021.01 | 1.1848 times | Fri 07 November 2025 | 1017.99 (0.49%) | 1010.10 | 1010.00 - 1017.99 | 2.1386 times | Thu 30 October 2025 | 1013.00 (-0.2%) | 1008.10 | 1008.05 - 1013.00 | 1.7713 times | Wed 15 October 2025 | 1015.00 (0.4%) | 1009.01 | 1009.00 - 1015.00 | 0.4739 times | Wed 08 October 2025 | 1010.99 (-0.2%) | 1014.90 | 1010.00 - 1014.90 | 0.1896 times | Fri 03 October 2025 | 1013.00 (0.5%) | 1010.99 | 1001.50 - 1013.00 | 1.5047 times | Fri 26 September 2025 | 1008.00 (0.59%) | 1012.95 | 1004.10 - 1012.95 | 3.6848 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1004.13 and 1022.88
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 998.83 |
| Monthly Target 3 | 1009.4166666667 |
| Monthly Target 4 | 1017.58 |
| Monthly Target 5 | 1028.17 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1007.00 (0%) | 1001.25 | 1001.25 - 1020.00 | 0.6115 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.8233 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.5919 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.2188 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.5119 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0337 times | Mon 30 June 2025 | 1005.01 (-0.98%) | 1013.95 | 1003.00 - 1022.20 | 0.3955 times | Fri 30 May 2025 | 1015.00 (-0.59%) | 1021.00 | 1015.00 - 1038.90 | 0.6101 times | Wed 30 April 2025 | 1021.01 (0.79%) | 1014.21 | 1008.00 - 1021.90 | 0.5175 times | Wed 26 March 2025 | 1013.01 (-0.2%) | 1118.00 | 1000.00 - 1118.00 | 2.6858 times | Tue 25 February 2025 | 1015.01 (-0.03%) | 1025.00 | 1015.01 - 1120.05 | 4.0084 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1012.2 |
| 12 day DMA | 1012.94 |
| 20 day DMA | 1012.66 |
| 35 day DMA | 1011.05 |
| 50 day DMA | 1013.97 |
| 100 day DMA | 1023.13 |
| 150 day DMA | 1022.51 |
| 200 day DMA | 1027.16 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.31 | 1013.47 | 1012.71 |
| 12 day EMA | 1011.84 | 1012.72 | 1012.3 |
| 20 day EMA | 1012.13 | 1012.67 | 1012.43 |
| 35 day EMA | 1013.65 | 1014.04 | 1013.98 |
| 50 day EMA | 1014.67 | 1014.98 | 1014.98 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.2 | 1011.05 | 1009.45 |
| 12 day SMA | 1012.94 | 1013.77 | 1013.36 |
| 20 day SMA | 1012.66 | 1012.81 | 1012.71 |
| 35 day SMA | 1011.05 | 1011.99 | 1012.28 |
| 50 day SMA | 1013.97 | 1014.61 | 1014.77 |
| 100 day SMA | 1023.13 | 1023.26 | 1023.35 |
| 150 day SMA | 1022.51 | 1022.74 | 1023.03 |
| 200 day SMA | 1027.16 | 1027.44 | 1027.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.