Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1143.7 and 1146.6
| Daily Target 1 | 1143.2 |
| Daily Target 2 | 1144.2 |
| Daily Target 3 | 1146.1 |
| Daily Target 4 | 1147.1 |
| Daily Target 5 | 1149 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1145.20 (0.02%) | 1148.00 | 1145.10 - 1148.00 | 0.534 times | Thu 11 December 2025 | 1145.00 (-0.22%) | 1140.05 | 1140.05 - 1145.00 | 0.1875 times | Wed 10 December 2025 | 1147.50 (0.75%) | 1146.05 | 1146.05 - 1149.00 | 0.6173 times | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.5207 times | Fri 05 December 2025 | 1143.10 (-0.57%) | 1149.73 | 1143.10 - 1149.74 | 4.1735 times | Thu 04 December 2025 | 1149.70 (0.67%) | 1149.69 | 1149.69 - 1149.70 | 0.3787 times | Wed 03 December 2025 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.3787 times | Mon 01 December 2025 | 1145.00 (0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.3408 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 1.9883 times | Fri 21 November 2025 | 1144.81 (0.24%) | 1142.10 | 1142.10 - 1144.99 | 0.8805 times | Mon 17 November 2025 | 1142.05 (-0.17%) | 1150.00 | 1142.05 - 1150.00 | 8.3318 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1142.11 and 1152.1
| Weekly Target 1 | 1134.41 |
| Weekly Target 2 | 1139.81 |
| Weekly Target 3 | 1144.4033333333 |
| Weekly Target 4 | 1149.8 |
| Weekly Target 5 | 1154.39 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1145.20 (0.18%) | 1139.01 | 1139.01 - 1149.00 | 0.5052 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.4322 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 0.5402 times | Fri 21 November 2025 | 1144.81 (0.07%) | 1150.00 | 1142.05 - 1150.00 | 2.5027 times | Fri 14 November 2025 | 1144.00 (-0.5%) | 1147.80 | 1135.35 - 1147.80 | 0.2603 times | Wed 29 October 2025 | 1149.70 (0.83%) | 1138.00 | 1138.00 - 1149.70 | 0.3771 times | Mon 20 October 2025 | 1140.20 (0%) | 1140.30 | 1140.20 - 1142.50 | 0.1019 times | Fri 17 October 2025 | 1140.20 (0.73%) | 1132.00 | 1132.00 - 1140.20 | 1.7182 times | Fri 10 October 2025 | 1131.99 (0.35%) | 1128.61 | 1128.55 - 1131.99 | 0.5504 times | Fri 03 October 2025 | 1128.00 (-0.62%) | 1127.00 | 1125.00 - 1130.00 | 2.0119 times | Fri 19 September 2025 | 1135.00 (0.44%) | 1126.10 | 1125.10 - 1135.00 | 0.1322 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1142.11 and 1152.84
| Monthly Target 1 | 1133.92 |
| Monthly Target 2 | 1139.56 |
| Monthly Target 3 | 1144.65 |
| Monthly Target 4 | 1150.29 |
| Monthly Target 5 | 1155.38 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1145.20 (0.28%) | 1145.00 | 1139.01 - 1149.74 | 0.5215 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8892 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.1298 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7673 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.1167 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.8027 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.0591 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6752 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.7033 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.3352 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.326 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1143.96 |
| 12 day DMA | 1144.11 |
| 20 day DMA | 1143.18 |
| 35 day DMA | 1137.65 |
| 50 day DMA | 1133.7 |
| 100 day DMA | 1125.68 |
| 150 day DMA | 1127.8 |
| 200 day DMA | 1131.98 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.75 | 1144.53 | 1144.29 |
| 12 day EMA | 1143.7 | 1143.43 | 1143.15 |
| 20 day EMA | 1141.88 | 1141.53 | 1141.17 |
| 35 day EMA | 1138 | 1137.58 | 1137.14 |
| 50 day EMA | 1133.48 | 1133 | 1132.51 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.96 | 1144.86 | 1144.26 |
| 12 day SMA | 1144.11 | 1143.85 | 1143.51 |
| 20 day SMA | 1143.18 | 1142.82 | 1142.42 |
| 35 day SMA | 1137.65 | 1137.18 | 1136.75 |
| 50 day SMA | 1133.7 | 1133.18 | 1132.66 |
| 100 day SMA | 1125.68 | 1125.28 | 1124.9 |
| 150 day SMA | 1127.8 | 1127.83 | 1127.87 |
| 200 day SMA | 1131.98 | 1131.93 | 1131.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.