Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1129.98 and 1131.43
| Daily Target 1 | 1129.69 |
| Daily Target 2 | 1130.27 |
| Daily Target 3 | 1131.1366666667 |
| Daily Target 4 | 1131.72 |
| Daily Target 5 | 1132.59 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1130.86 (0.16%) | 1131.00 | 1130.55 - 1132.00 | 0.4397 times | Tue 23 April 2024 | 1129.01 (0%) | 1129.10 | 1129.01 - 1129.10 | 0.454 times | Mon 22 April 2024 | 1129.01 (0.36%) | 1135.00 | 1129.00 - 1135.00 | 0.7152 times | Thu 18 April 2024 | 1125.00 (-0.35%) | 1126.00 | 1125.00 - 1126.00 | 1.2121 times | Wed 10 April 2024 | 1128.92 (0.09%) | 1127.91 | 1127.91 - 1128.92 | 3.6507 times | Tue 09 April 2024 | 1127.91 (-0.1%) | 1125.60 | 1125.60 - 1128.00 | 0.7096 times | Mon 08 April 2024 | 1129.00 (0.26%) | 1126.10 | 1124.50 - 1129.00 | 2.5245 times | Fri 05 April 2024 | 1126.10 (-0.78%) | 1126.10 | 1126.10 - 1126.10 | 0.0264 times | Thu 04 April 2024 | 1135.00 (0.78%) | 1130.00 | 1130.00 - 1135.00 | 0.2402 times | Mon 01 April 2024 | 1126.20 (0%) | 1126.20 | 1126.20 - 1126.20 | 0.0275 times | Thu 28 March 2024 | 1126.20 (0.06%) | 1126.25 | 1126.20 - 1126.25 | 0.0749 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1126.93 and 1132.93
| Weekly Target 1 | 1125.62 |
| Weekly Target 2 | 1128.24 |
| Weekly Target 3 | 1131.62 |
| Weekly Target 4 | 1134.24 |
| Weekly Target 5 | 1137.62 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1130.86 (0.52%) | 1135.00 | 1129.00 - 1135.00 | 0.4449 times | Thu 18 April 2024 | 1125.00 (-0.1%) | 1126.10 | 1124.50 - 1129.00 | 2.2394 times | Fri 05 April 2024 | 1126.10 (-0.01%) | 1126.20 | 1126.10 - 1135.00 | 0.0814 times | Thu 28 March 2024 | 1126.20 (0.09%) | 1126.00 | 1125.50 - 1126.25 | 2.7635 times | Fri 22 March 2024 | 1125.22 (0.83%) | 1125.01 | 1123.31 - 1128.90 | 0.8594 times | Fri 15 March 2024 | 1116.00 (-8.3%) | 1121.00 | 1090.00 - 1125.70 | 2.1141 times | Wed 06 March 2024 | 1217.00 (1.08%) | 1214.90 | 1212.10 - 1219.99 | 0.2432 times | Fri 01 March 2024 | 1204.00 (0.69%) | 1200.00 | 1200.00 - 1204.00 | 0.4608 times | Thu 22 February 2024 | 1195.76 (0.91%) | 1199.90 | 1183.11 - 1201.00 | 0.6409 times | Tue 06 February 2024 | 1185.01 (-0.02%) | 1186.50 | 1185.01 - 1186.50 | 0.1524 times | Fri 02 February 2024 | 1185.25 (0.4%) | 1184.01 | 1184.00 - 1198.00 | 0.2301 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1127.68 and 1138.18
| Monthly Target 1 | 1119.62 |
| Monthly Target 2 | 1125.24 |
| Monthly Target 3 | 1130.12 |
| Monthly Target 4 | 1135.74 |
| Monthly Target 5 | 1140.62 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1130.86 (0.41%) | 1126.20 | 1124.50 - 1135.00 | 0.9708 times | Thu 28 March 2024 | 1126.20 (-6.32%) | 1204.00 | 1090.00 - 1219.99 | 2.1528 times | Wed 28 February 2024 | 1202.20 (1.34%) | 1187.00 | 1183.11 - 1202.50 | 0.4408 times | Wed 31 January 2024 | 1186.35 (0.37%) | 1182.00 | 1177.75 - 1186.35 | 0.5566 times | Fri 29 December 2023 | 1182.00 (0.77%) | 1175.00 | 1171.08 - 1182.00 | 1.022 times | Wed 29 November 2023 | 1173.00 (0.34%) | 1169.01 | 1168.80 - 1190.00 | 0.7219 times | Mon 30 October 2023 | 1169.00 (-0.04%) | 1168.00 | 1158.05 - 1171.50 | 0.883 times | Fri 29 September 2023 | 1169.50 (0.65%) | 1162.90 | 1159.10 - 1172.05 | 0.9094 times | Thu 24 August 2023 | 1161.90 (0.77%) | 1154.00 | 1152.00 - 1175.00 | 0.4025 times | Mon 31 July 2023 | 1153.00 (0.61%) | 1147.50 | 1143.10 - 1155.00 | 1.9402 times | Fri 30 June 2023 | 1146.00 (0.53%) | 1147.70 | 1141.30 - 1154.90 | 0.5735 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1128.56 |
| 12 day DMA | 1128.23 |
| 20 day DMA | 1126.33 |
| 35 day DMA | 1154.36 |
| 50 day DMA | 1162.54 |
| 100 day DMA | 1165.66 |
| 150 day DMA | 1159.51 |
| 200 day DMA | 1162.03 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.13 | 1128.26 | 1127.88 |
| 12 day EMA | 1130.31 | 1130.21 | 1130.43 |
| 20 day EMA | 1135.85 | 1136.38 | 1137.16 |
| 35 day EMA | 1145.62 | 1146.49 | 1147.52 |
| 50 day EMA | 1160.34 | 1161.54 | 1162.87 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.56 | 1127.97 | 1127.97 |
| 12 day SMA | 1128.23 | 1127.76 | 1127.47 |
| 20 day SMA | 1126.33 | 1126.07 | 1130.47 |
| 35 day SMA | 1154.36 | 1155.88 | 1157.35 |
| 50 day SMA | 1162.54 | 1163.44 | 1164.46 |
| 100 day SMA | 1165.66 | 1165.9 | 1166.16 |
| 150 day SMA | 1159.51 | 1159.51 | 1159.55 |
| 200 day SMA | 1162.03 | 1162.34 | 1162.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.