Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1149.43 and 1154.92
| Daily Target 1 | 1145.12 |
| Daily Target 2 | 1148.24 |
| Daily Target 3 | 1150.6133333333 |
| Daily Target 4 | 1153.73 |
| Daily Target 5 | 1156.1 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1151.35 (0.21%) | 1148.00 | 1147.50 - 1152.99 | 3.2811 times | Wed 17 December 2025 | 1148.90 (0.17%) | 1145.01 | 1145.01 - 1150.00 | 1.1522 times | Mon 15 December 2025 | 1146.92 (0.15%) | 1145.20 | 1145.20 - 1149.20 | 0.7623 times | Fri 12 December 2025 | 1145.20 (0.02%) | 1148.00 | 1145.10 - 1148.00 | 0.3778 times | Thu 11 December 2025 | 1145.00 (-0.22%) | 1140.05 | 1140.05 - 1145.00 | 0.1326 times | Wed 10 December 2025 | 1147.50 (0.75%) | 1146.05 | 1146.05 - 1149.00 | 0.4368 times | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.3684 times | Fri 05 December 2025 | 1143.10 (-0.57%) | 1149.73 | 1143.10 - 1149.74 | 2.9528 times | Thu 04 December 2025 | 1149.70 (0.67%) | 1149.69 | 1149.69 - 1149.70 | 0.268 times | Wed 03 December 2025 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.268 times | Mon 01 December 2025 | 1145.00 (0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.2412 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1148.18 and 1156.16
| Weekly Target 1 | 1141.8 |
| Weekly Target 2 | 1146.58 |
| Weekly Target 3 | 1149.7833333333 |
| Weekly Target 4 | 1154.56 |
| Weekly Target 5 | 1157.76 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1151.35 (0.54%) | 1145.20 | 1145.01 - 1152.99 | 1.9984 times | Fri 12 December 2025 | 1145.20 (0.18%) | 1139.01 | 1139.01 - 1149.00 | 0.506 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.4346 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 0.5411 times | Fri 21 November 2025 | 1144.81 (0.07%) | 1150.00 | 1142.05 - 1150.00 | 2.507 times | Fri 14 November 2025 | 1144.00 (-0.5%) | 1147.80 | 1135.35 - 1147.80 | 0.2607 times | Wed 29 October 2025 | 1149.70 (0.83%) | 1138.00 | 1138.00 - 1149.70 | 0.3777 times | Mon 20 October 2025 | 1140.20 (0%) | 1140.30 | 1140.20 - 1142.50 | 0.102 times | Fri 17 October 2025 | 1140.20 (0.73%) | 1132.00 | 1132.00 - 1140.20 | 1.7211 times | Fri 10 October 2025 | 1131.99 (0.35%) | 1128.61 | 1128.55 - 1131.99 | 0.5514 times | Fri 03 October 2025 | 1128.00 (-0.62%) | 1127.00 | 1125.00 - 1130.00 | 2.0154 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1145.18 and 1159.16
| Monthly Target 1 | 1133.8 |
| Monthly Target 2 | 1142.58 |
| Monthly Target 3 | 1147.7833333333 |
| Monthly Target 4 | 1156.56 |
| Monthly Target 5 | 1161.76 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1151.35 (0.82%) | 1145.00 | 1139.01 - 1152.99 | 1.0046 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8438 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.0722 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7282 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.0089 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.7618 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.0051 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6408 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.6675 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.2671 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3094 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1147.47 |
| 12 day DMA | 1145.47 |
| 20 day DMA | 1144.62 |
| 35 day DMA | 1139.51 |
| 50 day DMA | 1135.26 |
| 100 day DMA | 1126.9 |
| 150 day DMA | 1127.79 |
| 200 day DMA | 1132.11 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.19 | 1146.61 | 1145.47 |
| 12 day EMA | 1145.91 | 1144.92 | 1144.2 |
| 20 day EMA | 1143.79 | 1142.99 | 1142.37 |
| 35 day EMA | 1139.67 | 1138.98 | 1138.4 |
| 50 day EMA | 1135.36 | 1134.71 | 1134.13 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.47 | 1146.7 | 1144.73 |
| 12 day SMA | 1145.47 | 1144.93 | 1144.36 |
| 20 day SMA | 1144.62 | 1143.95 | 1143.52 |
| 35 day SMA | 1139.51 | 1138.78 | 1138.13 |
| 50 day SMA | 1135.26 | 1134.63 | 1134.06 |
| 100 day SMA | 1126.9 | 1126.48 | 1126.09 |
| 150 day SMA | 1127.79 | 1127.79 | 1127.8 |
| 200 day SMA | 1132.11 | 1132.03 | 1132.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.