Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1056.00 (0.15%) | 1056.00 | 1056.00 - 1056.00 | 1.497 times | Mon 09 February 2026 | 1054.46 (-0.09%) | 1054.46 | 1054.46 - 1054.46 | 0.3743 times | Fri 06 February 2026 | 1055.36 (-1.37%) | 1055.36 | 1055.36 - 1055.36 | 0.7485 times | Wed 04 February 2026 | 1069.99 (1.41%) | 1069.99 | 1069.99 - 1069.99 | 0.015 times | Tue 03 February 2026 | 1055.12 (-1.39%) | 1055.12 | 1055.12 - 1055.12 | 0.1497 times | Mon 02 February 2026 | 1069.99 (1.32%) | 1069.99 | 1069.99 - 1069.99 | 0.1497 times | Sun 01 February 2026 | 1056.02 (0.43%) | 1056.00 | 1056.00 - 1056.02 | 4.0569 times | Fri 30 January 2026 | 1051.45 (-1.73%) | 1051.45 | 1051.45 - 1051.45 | 0.015 times | Fri 23 January 2026 | 1070.00 (-1.56%) | 1070.00 | 1070.00 - 1070.00 | 1.497 times | Mon 19 January 2026 | 1087.00 (-0.91%) | 1087.00 | 1087.00 - 1087.00 | 1.497 times | Fri 16 January 2026 | 1097.00 (4.32%) | 1051.82 | 1051.82 - 1097.00 | 1.5269 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1055.23 and 1056.77
| Weekly Target 1 | 1053.95 |
| Weekly Target 2 | 1054.97 |
| Weekly Target 3 | 1055.4866666667 |
| Weekly Target 4 | 1056.51 |
| Weekly Target 5 | 1057.03 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1056.00 (0.06%) | 1054.46 | 1054.46 - 1056.00 | 0.3817 times | Fri 06 February 2026 | 1055.36 (0.37%) | 1056.00 | 1055.12 - 1069.99 | 1.0443 times | Fri 30 January 2026 | 1051.45 (-1.73%) | 1051.45 | 1051.45 - 1051.45 | 0.0031 times | Fri 23 January 2026 | 1070.00 (-2.46%) | 1087.00 | 1070.00 - 1087.00 | 0.6107 times | Fri 16 January 2026 | 1097.00 (4.69%) | 1051.62 | 1051.62 - 1097.00 | 0.6168 times | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.458 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.629 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 2.9038 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 1.1298 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 2.2229 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 2.7481 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1048.24 and 1063.77
| Monthly Target 1 | 1044.62 |
| Monthly Target 2 | 1050.31 |
| Monthly Target 3 | 1060.15 |
| Monthly Target 4 | 1065.84 |
| Monthly Target 5 | 1075.68 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1056.00 (0.43%) | 1056.00 | 1054.46 - 1069.99 | 0.2399 times | Fri 30 January 2026 | 1051.45 (0.34%) | 1051.62 | 1051.45 - 1097.00 | 0.207 times | Wed 24 December 2025 | 1047.87 (-0.02%) | 1052.00 | 1047.87 - 1055.00 | 0.6714 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 1.0264 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.2386 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.2473 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 1.1471 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.9487 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.767 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.5065 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.449 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1058.19 |
| 12 day DMA | 1064.5 |
| 20 day DMA | 1058.8 |
| 35 day DMA | 1052.96 |
| 50 day DMA | 1046.02 |
| 100 day DMA | 1036.11 |
| 150 day DMA | 1041.42 |
| 200 day DMA | 1041.85 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.04 | 1059.06 | 1061.36 |
| 12 day EMA | 1059.42 | 1060.04 | 1061.05 |
| 20 day EMA | 1057.54 | 1057.7 | 1058.04 |
| 35 day EMA | 1052.03 | 1051.8 | 1051.64 |
| 50 day EMA | 1045.39 | 1044.96 | 1044.57 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.19 | 1060.98 | 1061.3 |
| 12 day SMA | 1064.5 | 1063.82 | 1063.63 |
| 20 day SMA | 1058.8 | 1058.4 | 1058.03 |
| 35 day SMA | 1052.96 | 1052.23 | 1051.8 |
| 50 day SMA | 1046.02 | 1045.27 | 1044.68 |
| 100 day SMA | 1036.11 | 1035.65 | 1035.18 |
| 150 day SMA | 1041.42 | 1041.43 | 1041.44 |
| 200 day SMA | 1041.85 | 1041.75 | 1041.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.