Login or Join
Homepage735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1145.49 and 1145.49
| Daily Target 1 | 1145.49 |
| Daily Target 2 | 1145.49 |
| Daily Target 3 | 1145.49 |
| Daily Target 4 | 1145.49 |
| Daily Target 5 | 1145.49 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (0.04%) | 1145.49 | 1145.49 - 1145.49 | 0.029 times | Thu 08 January 2026 | 1145.01 (0%) | 1145.01 | 1145.01 - 1145.01 | 0.0145 times | Fri 02 January 2026 | 1145.00 (-0.77%) | 1145.00 | 1145.00 - 1145.00 | 0.0058 times | Wed 31 December 2025 | 1153.90 (1.76%) | 1149.90 | 1149.90 - 1153.90 | 0.0003 times | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.3334 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1449 times | Mon 25 August 2025 | 1120.51 (-1.71%) | 1120.51 | 1120.51 - 1120.51 | 0.0145 times | Thu 21 August 2025 | 1140.00 (1.69%) | 1140.00 | 1140.00 - 1140.00 | 0.0001 times | Wed 20 August 2025 | 1121.00 (-0.62%) | 1128.98 | 1121.00 - 1128.98 | 0.0146 times | Mon 28 July 2025 | 1128.00 (1.17%) | 1128.00 | 1128.00 - 1128.00 | 9.4428 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0101 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1145.25 and 1145.73
| Weekly Target 1 | 1144.85 |
| Weekly Target 2 | 1145.17 |
| Weekly Target 3 | 1145.33 |
| Weekly Target 4 | 1145.65 |
| Weekly Target 5 | 1145.81 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (0.04%) | 1145.01 | 1145.01 - 1145.49 | 0.0352 times | Fri 02 January 2026 | 1145.00 (0.81%) | 1133.99 | 1133.99 - 1153.90 | 0.2747 times | Tue 16 September 2025 | 1135.76 (-0.37%) | 1120.51 | 1120.51 - 1135.76 | 0.129 times | Thu 21 August 2025 | 1140.00 (2.24%) | 1128.00 | 1121.00 - 1140.00 | 7.6522 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0082 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.007 times | Wed 28 May 2025 | 1115.25 (1.66%) | 1115.25 | 1115.25 - 1115.25 | 0.387 times | Wed 07 May 2025 | 1097.08 (-0.7%) | 1115.00 | 1097.08 - 1115.00 | 0.0012 times | Fri 28 March 2025 | 1104.80 (1.45%) | 1081.00 | 1079.00 - 1105.00 | 1.4837 times | Wed 19 March 2025 | 1089.00 (-0.95%) | 1090.00 | 1089.00 - 1105.50 | 0.0218 times | Wed 12 March 2025 | 1099.50 (2.16%) | 1099.50 | 1099.50 - 1099.50 | 0.0001 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1145.25 and 1145.74
| Monthly Target 1 | 1144.84 |
| Monthly Target 2 | 1145.16 |
| Monthly Target 3 | 1145.3266666667 |
| Monthly Target 4 | 1145.65 |
| Monthly Target 5 | 1145.82 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1145.49 (-0.73%) | 1145.00 | 1145.00 - 1145.49 | 0.0391 times | Wed 31 December 2025 | 1153.90 (1.76%) | 1149.90 | 1149.90 - 1153.90 | 0.0002 times | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.2646 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1151 times | Mon 25 August 2025 | 1120.51 (-0.66%) | 1128.98 | 1120.51 - 1140.00 | 0.0232 times | Mon 28 July 2025 | 1128.00 (0.45%) | 1115.00 | 1115.00 - 1128.00 | 7.5038 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0069 times | Wed 28 May 2025 | 1115.25 (0.95%) | 1115.00 | 1097.08 - 1115.25 | 0.3808 times | Fri 28 March 2025 | 1104.80 (2.67%) | 1174.99 | 1076.10 - 1199.00 | 1.6031 times | Fri 21 February 2025 | 1076.10 (-6.43%) | 1076.10 | 1076.10 - 1076.10 | 0.0632 times | Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.001 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1144.68 |
| 12 day DMA | 1133.89 |
| 20 day DMA | 1120.02 |
| 35 day DMA | 1127.29 |
| 50 day DMA | 1140.01 |
| 100 day DMA | 1184.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.08 | 1141.88 | 1140.31 |
| 12 day EMA | 1135.21 | 1133.34 | 1131.22 |
| 20 day EMA | 1131.89 | 1130.46 | 1128.93 |
| 35 day EMA | 1135.91 | 1135.35 | 1134.78 |
| 50 day EMA | 1143.63 | 1143.55 | 1143.49 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.68 | 1142.73 | 1137.83 |
| 12 day SMA | 1133.89 | 1131.37 | 1127.37 |
| 20 day SMA | 1120.02 | 1116.56 | 1119.26 |
| 35 day SMA | 1127.29 | 1126.71 | 1127.71 |
| 50 day SMA | 1140.01 | 1140.86 | 1141.75 |
| 100 day SMA | 1184.25 | 1184.17 | 1184.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.