Login or Join
Homepage764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1131.48 and 1138.43
| Daily Target 1 | 1125.68 |
| Daily Target 2 | 1130.32 |
| Daily Target 3 | 1132.6333333333 |
| Daily Target 4 | 1137.27 |
| Daily Target 5 | 1139.58 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1134.95 (-0.09%) | 1128.00 | 1128.00 - 1134.95 | 2.2825 times | Tue 12 May 2026 | 1136.00 (0.18%) | 1136.00 | 1136.00 - 1136.00 | 1.2681 times | Fri 08 May 2026 | 1134.00 (-0.08%) | 1129.90 | 1129.90 - 1134.00 | 0.2536 times | Thu 07 May 2026 | 1134.90 (1.19%) | 1134.90 | 1134.90 - 1134.90 | 0.5453 times | Thu 30 April 2026 | 1121.50 (-0.43%) | 1121.51 | 1121.50 - 1121.51 | 0.5706 times | Tue 28 April 2026 | 1126.35 (-0.23%) | 1123.00 | 1123.00 - 1128.99 | 0.1395 times | Mon 27 April 2026 | 1129.00 (-0.34%) | 1129.00 | 1112.10 - 1129.00 | 3.4238 times | Wed 22 April 2026 | 1132.90 (0.08%) | 1132.90 | 1132.90 - 1132.90 | 0.0178 times | Tue 21 April 2026 | 1132.00 (0.47%) | 1127.66 | 1127.66 - 1132.00 | 1.4684 times | Mon 20 April 2026 | 1126.66 (0.09%) | 1126.66 | 1126.66 - 1126.66 | 0.0304 times | Fri 17 April 2026 | 1125.65 (0.79%) | 1125.00 | 1123.00 - 1125.65 | 2.3079 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1127.48 and 1135.48
| Weekly Target 1 | 1124.98 |
| Weekly Target 2 | 1129.97 |
| Weekly Target 3 | 1132.9833333333 |
| Weekly Target 4 | 1137.97 |
| Weekly Target 5 | 1140.98 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1134.95 (0.08%) | 1136.00 | 1128.00 - 1136.00 | 1.687 times | Fri 08 May 2026 | 1134.00 (1.11%) | 1134.90 | 1129.90 - 1134.90 | 0.3796 times | Thu 30 April 2026 | 1121.50 (-1.01%) | 1129.00 | 1112.10 - 1129.00 | 1.9641 times | Wed 22 April 2026 | 1132.90 (0.64%) | 1126.66 | 1126.66 - 1132.90 | 0.7206 times | Fri 17 April 2026 | 1125.65 (0.79%) | 1125.00 | 1123.00 - 1125.65 | 1.0965 times | Fri 10 April 2026 | 1116.86 (-0.38%) | 1125.01 | 1116.81 - 1125.01 | 0.4398 times | Mon 30 March 2026 | 1121.17 (0.55%) | 1119.00 | 1119.00 - 1123.49 | 1.9846 times | Fri 27 March 2026 | 1115.00 (0.18%) | 1115.00 | 1112.00 - 1118.00 | 1.27 times | Fri 20 March 2026 | 1113.00 (0%) | 1118.00 | 1113.00 - 1118.00 | 0.4519 times | Thu 12 March 2026 | 1113.00 (-0.08%) | 1113.00 | 1113.00 - 1113.00 | 0.006 times | Fri 06 March 2026 | 1113.90 (-0.01%) | 1113.00 | 1110.10 - 1118.00 | 2.0749 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1131.48 and 1139.48
| Monthly Target 1 | 1124.98 |
| Monthly Target 2 | 1129.97 |
| Monthly Target 3 | 1132.9833333333 |
| Monthly Target 4 | 1137.97 |
| Monthly Target 5 | 1140.98 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1134.95 (1.2%) | 1134.90 | 1128.00 - 1136.00 | 0.3909 times | Thu 30 April 2026 | 1121.50 (0.03%) | 1125.01 | 1112.10 - 1132.90 | 0.7983 times | Mon 30 March 2026 | 1121.17 (0.64%) | 1113.00 | 1110.10 - 1123.49 | 1.0946 times | Fri 27 February 2026 | 1114.00 (-0.08%) | 1101.20 | 1101.20 - 1116.99 | 0.9308 times | Fri 30 January 2026 | 1114.90 (0.62%) | 1107.00 | 1105.10 - 1118.74 | 1.0652 times | Wed 31 December 2025 | 1108.00 (0.09%) | 1104.01 | 1102.00 - 1108.00 | 0.5258 times | Fri 28 November 2025 | 1107.00 (0.86%) | 1105.00 | 1095.00 - 1107.00 | 0.5654 times | Tue 28 October 2025 | 1097.55 (1.01%) | 1087.00 | 1087.00 - 1098.00 | 1.4214 times | Tue 30 September 2025 | 1086.60 (-6.97%) | 1154.10 | 1085.20 - 1170.00 | 2.9142 times | Thu 28 August 2025 | 1168.00 (1.57%) | 1151.00 | 1149.54 - 1168.00 | 0.2933 times | Fri 25 July 2025 | 1150.00 (0.69%) | 1145.30 | 1142.19 - 1156.10 | 0.1377 times |
Indicator Analysis of 764irfc31
Please login to view indicator analysis. or View indicator analysis of 764irfc31 935682 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1132.27 |
| 12 day DMA | 1129.23 |
| 20 day DMA | 1124.56 |
| 35 day DMA | 1119.78 |
| 50 day DMA | 1116.05 |
| 100 day DMA | 1124.26 |
| 150 day DMA | 1124.51 |
| 200 day DMA | 1129.34 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.21 | 1132.34 | 1130.51 |
| 12 day EMA | 1129.39 | 1128.38 | 1126.99 |
| 20 day EMA | 1125.94 | 1124.99 | 1123.83 |
| 35 day EMA | 1121.18 | 1120.37 | 1119.45 |
| 50 day EMA | 1116.66 | 1115.91 | 1115.09 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.27 | 1130.55 | 1129.15 |
| 12 day SMA | 1129.23 | 1128.4 | 1127.17 |
| 20 day SMA | 1124.56 | 1123.46 | 1122.35 |
| 35 day SMA | 1119.78 | 1119.32 | 1118.8 |
| 50 day SMA | 1116.05 | 1115.45 | 1114.73 |
| 100 day SMA | 1124.26 | 1124.31 | 1124.48 |
| 150 day SMA | 1124.51 | 1124.38 | 1124.25 |
| 200 day SMA | 1129.34 | 1129.49 | 1129.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.