Login or Join
Homepage729irfc26 935680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729irfc26 935680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729irfc26
Strong Daily Stock price targets for 729irfc26 935680 are 1019.35 and 1021.2
| Daily Target 1 | 1019.04 |
| Daily Target 2 | 1019.65 |
| Daily Target 3 | 1020.8866666667 |
| Daily Target 4 | 1021.5 |
| Daily Target 5 | 1022.74 |
Daily price and volume 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (0.11%) | 1022.12 | 1020.27 - 1022.12 | 1.2824 times | Wed 28 January 2026 | 1019.12 (-0.57%) | 1019.12 | 1019.12 - 1019.12 | 0.1233 times | Wed 24 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6165 times | Tue 09 December 2025 | 1025.00 (1.99%) | 1025.00 | 1025.00 - 1025.00 | 2.4661 times | Mon 08 December 2025 | 1005.00 (-4.19%) | 1008.22 | 1005.00 - 1008.22 | 0.185 times | Tue 18 November 2025 | 1049.00 (4.38%) | 1049.00 | 1049.00 - 1049.00 | 0.2959 times | Thu 23 October 2025 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0617 times | Fri 10 October 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 1.1467 times | Thu 09 October 2025 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 2.4661 times | Wed 01 October 2025 | 1005.00 (-5.63%) | 1002.12 | 1002.12 - 1005.00 | 1.3564 times | Tue 02 September 2025 | 1065.00 (-0.19%) | 1065.00 | 1065.00 - 1065.00 | 2.4661 times |
Weekly price and charts 729irfc26
Strong weekly Stock price targets for 729irfc26 935680 are 1019.7 and 1022.7
| Weekly Target 1 | 1017.5 |
| Weekly Target 2 | 1018.89 |
| Weekly Target 3 | 1020.5033333333 |
| Weekly Target 4 | 1021.89 |
| Weekly Target 5 | 1023.5 |
Weekly price and volumes for 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (-0.46%) | 1019.12 | 1019.12 - 1022.12 | 0.7068 times | Wed 24 December 2025 | 1025.00 (-2.29%) | 1008.22 | 1005.00 - 1025.00 | 1.6429 times | Tue 18 November 2025 | 1049.00 (4.38%) | 1049.00 | 1049.00 - 1049.00 | 0.1488 times | Thu 23 October 2025 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.031 times | Fri 10 October 2025 | 1006.00 (-3.12%) | 1060.00 | 1002.12 - 1067.00 | 5.5673 times | Mon 18 August 2025 | 1038.37 (-2.5%) | 1038.37 | 1038.37 - 1038.37 | 0.0186 times | Wed 06 August 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.062 times | Wed 30 July 2025 | 1060.05 (0.27%) | 1057.20 | 1057.20 - 1060.05 | 0.2728 times | Wed 23 July 2025 | 1057.20 (-1.15%) | 1068.69 | 1057.20 - 1068.69 | 0.8679 times | Mon 14 July 2025 | 1069.51 (6.95%) | 1074.00 | 1069.51 - 1074.00 | 0.682 times | Fri 11 July 2025 | 1000.00 (-4.37%) | 1045.00 | 1000.00 - 1050.00 | 27.2784 times |
Monthly price and charts 729irfc26
Strong monthly Stock price targets for 729irfc26 935680 are 1019.7 and 1022.7
| Monthly Target 1 | 1017.5 |
| Monthly Target 2 | 1018.89 |
| Monthly Target 3 | 1020.5033333333 |
| Monthly Target 4 | 1021.89 |
| Monthly Target 5 | 1023.5 |
Monthly price and volumes 729irfc26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.27 (-0.46%) | 1019.12 | 1019.12 - 1022.12 | 0.1525 times | Wed 24 December 2025 | 1025.00 (-2.29%) | 1008.22 | 1005.00 - 1025.00 | 0.3545 times | Tue 18 November 2025 | 1049.00 (4.38%) | 1049.00 | 1049.00 - 1049.00 | 0.0321 times | Thu 23 October 2025 | 1005.00 (-5.63%) | 1002.12 | 1002.12 - 1008.00 | 0.5458 times | Tue 02 September 2025 | 1065.00 (2.56%) | 1060.00 | 1058.16 - 1067.00 | 0.6622 times | Mon 18 August 2025 | 1038.37 (-2.05%) | 1065.00 | 1038.37 - 1065.00 | 0.0174 times | Wed 30 July 2025 | 1060.05 (0.96%) | 1041.42 | 1000.00 - 1074.00 | 5.4769 times | Wed 25 June 2025 | 1050.00 (-4.46%) | 1050.01 | 1045.00 - 1050.01 | 2.1819 times | Mon 26 May 2025 | 1099.00 (5.15%) | 1047.00 | 1047.00 - 1099.00 | 0.107 times | Thu 24 April 2025 | 1045.15 (0.62%) | 1043.36 | 1043.36 - 1054.90 | 0.4696 times | Thu 20 March 2025 | 1038.74 (-0.22%) | 1025.00 | 1025.00 - 1039.53 | 0.1779 times |
Indicator Analysis of 729irfc26
Please login to view indicator analysis. or View indicator analysis of 729irfc26 935680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729irfc26 935680
DMA (daily moving average) of 729irfc26 935680
| DMA period | DMA value |
| 5 day DMA | 1018.88 |
| 12 day DMA | 1024.95 |
| 20 day DMA | 1038.47 |
| 35 day DMA | 1043.99 |
| 50 day DMA | 1040.52 |
| 100 day DMA | 1055.23 |
| 150 day DMA | 1060.78 |
| 200 day DMA | 1080.82 |
EMA (exponential moving average) of 729irfc26 935680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.12 | 1021.54 | 1022.75 |
| 12 day EMA | 1026.32 | 1027.42 | 1028.93 |
| 20 day EMA | 1032.15 | 1033.4 | 1034.9 |
| 35 day EMA | 1037.59 | 1038.61 | 1039.76 |
| 50 day EMA | 1041.77 | 1042.65 | 1043.61 |
SMA (simple moving average) of 729irfc26 935680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.88 | 1024.62 | 1021.8 |
| 12 day SMA | 1024.95 | 1026.46 | 1030.28 |
| 20 day SMA | 1038.47 | 1040.93 | 1039.97 |
| 35 day SMA | 1043.99 | 1044.58 | 1045.2 |
| 50 day SMA | 1040.52 | 1041.87 | 1043.09 |
| 100 day SMA | 1055.23 | 1055.51 | 1055.87 |
| 150 day SMA | 1060.78 | 1061.65 | 1062.55 |
| 200 day SMA | 1080.82 | 1081.36 | 1082.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.