Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1109.97 and 1110.66
| Daily Target 1 | 1109.85 |
| Daily Target 2 | 1110.08 |
| Daily Target 3 | 1110.54 |
| Daily Target 4 | 1110.77 |
| Daily Target 5 | 1111.23 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.31 (-0.54%) | 1111.00 | 1110.31 - 1111.00 | 0.19 times | Mon 13 April 2026 | 1116.29 (0.84%) | 1107.00 | 1107.00 - 1116.99 | 2.7093 times | Fri 10 April 2026 | 1107.00 (0.09%) | 1106.26 | 1106.26 - 1107.00 | 0.0719 times | Thu 09 April 2026 | 1106.00 (-0.53%) | 1106.25 | 1106.00 - 1106.25 | 0.5256 times | Wed 01 April 2026 | 1111.90 (1.04%) | 1111.90 | 1111.90 - 1111.90 | 1.8443 times | Mon 30 March 2026 | 1100.50 (0.05%) | 1101.00 | 1100.50 - 1101.00 | 0.5533 times | Wed 25 March 2026 | 1100.00 (0.05%) | 1100.00 | 1100.00 - 1100.00 | 0.7377 times | Tue 24 March 2026 | 1099.50 (-0.06%) | 1099.60 | 1099.50 - 1099.60 | 1.1988 times | Mon 23 March 2026 | 1100.20 (-0.12%) | 1101.25 | 1100.10 - 1101.25 | 0.2674 times | Thu 19 March 2026 | 1101.56 (-0.26%) | 1102.10 | 1101.25 - 1102.10 | 1.9015 times | Wed 18 March 2026 | 1104.45 (0.31%) | 1102.00 | 1101.70 - 1104.99 | 1.671 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1108.66 and 1118.65
| Weekly Target 1 | 1101.44 |
| Weekly Target 2 | 1105.88 |
| Weekly Target 3 | 1111.4333333333 |
| Weekly Target 4 | 1115.87 |
| Weekly Target 5 | 1121.42 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.31 (0.3%) | 1107.00 | 1107.00 - 1116.99 | 1.3085 times | Fri 10 April 2026 | 1107.00 (0.64%) | 1101.00 | 1100.50 - 1111.90 | 1.3518 times | Wed 25 March 2026 | 1100.00 (-0.14%) | 1101.25 | 1099.50 - 1101.25 | 0.9947 times | Thu 19 March 2026 | 1101.56 (0.05%) | 1100.25 | 1099.21 - 1104.99 | 2.0784 times | Thu 12 March 2026 | 1101.00 (-0.27%) | 1102.31 | 1101.00 - 1107.00 | 0.169 times | Thu 05 March 2026 | 1104.00 (-0.45%) | 1103.01 | 1102.10 - 1104.00 | 0.3404 times | Thu 26 February 2026 | 1109.00 (0.86%) | 1102.00 | 1098.65 - 1109.00 | 0.2372 times | Fri 20 February 2026 | 1099.51 (-0.09%) | 1100.01 | 1099.00 - 1107.00 | 1.7804 times | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 0.8557 times | Fri 06 February 2026 | 1105.00 (-0.09%) | 1103.30 | 1100.50 - 1106.75 | 0.884 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1108.99 | 1101.46 - 1109.00 | 3.7415 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1102.66 and 1113.65
| Monthly Target 1 | 1100.11 |
| Monthly Target 2 | 1105.21 |
| Monthly Target 3 | 1111.1 |
| Monthly Target 4 | 1116.2 |
| Monthly Target 5 | 1122.09 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.31 (0.89%) | 1111.90 | 1106.00 - 1116.99 | 0.6131 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 0.9747 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 0.9556 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.4323 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.8606 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.4692 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4281 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.3969 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.7822 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.0873 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.7412 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1110.3 |
| 12 day DMA | 1104.89 |
| 20 day DMA | 1104.45 |
| 35 day DMA | 1104.08 |
| 50 day DMA | 1103.54 |
| 100 day DMA | 1119.85 |
| 150 day DMA | 1121.81 |
| 200 day DMA | 1120.73 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.56 | 1109.18 | 1105.62 |
| 12 day EMA | 1106.67 | 1106.01 | 1104.14 |
| 20 day EMA | 1105.36 | 1104.84 | 1103.64 |
| 35 day EMA | 1104.27 | 1103.91 | 1103.18 |
| 50 day EMA | 1103.81 | 1103.54 | 1103.02 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.3 | 1108.34 | 1105.08 |
| 12 day SMA | 1104.89 | 1104.12 | 1103.34 |
| 20 day SMA | 1104.45 | 1104.11 | 1103.27 |
| 35 day SMA | 1104.08 | 1103.99 | 1103.72 |
| 50 day SMA | 1103.54 | 1103.34 | 1103.01 |
| 100 day SMA | 1119.85 | 1120.15 | 1120.37 |
| 150 day SMA | 1121.81 | 1121.81 | 1121.73 |
| 200 day SMA | 1120.73 | 1120.97 | 1121.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.