Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1136.99 and 1136.99
| Daily Target 1 | 1136.99 |
| Daily Target 2 | 1136.99 |
| Daily Target 3 | 1136.99 |
| Daily Target 4 | 1136.99 |
| Daily Target 5 | 1136.99 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (0.49%) | 1136.99 | 1136.99 - 1136.99 | 0.0105 times | Tue 18 August 2026 | 1131.50 (0.04%) | 1131.50 | 1131.50 - 1131.50 | 0.5263 times | Mon 17 August 2026 | 1131.00 (0.09%) | 1130.00 | 1130.00 - 1131.00 | 0.4105 times | Thu 13 August 2026 | 1130.00 (-0.12%) | 1130.00 | 1130.00 - 1130.00 | 0.3158 times | Wed 12 August 2026 | 1131.38 (0.13%) | 1136.90 | 1129.00 - 1136.90 | 6.6 times | Mon 10 August 2026 | 1129.90 (0%) | 1129.90 | 1129.90 - 1129.90 | 0.0105 times | Wed 05 August 2026 | 1129.90 (0.25%) | 1129.90 | 1129.90 - 1129.90 | 0.0421 times | Tue 28 July 2026 | 1127.10 (0.3%) | 1127.10 | 1127.10 - 1127.10 | 0.9474 times | Mon 27 July 2026 | 1123.76 (0%) | 1124.00 | 1123.76 - 1124.00 | 0.8211 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.3158 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 2.4526 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1133.5 and 1140.49
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1132.33 |
| Weekly Target 3 | 1134.66 |
| Weekly Target 4 | 1139.32 |
| Weekly Target 5 | 1141.65 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (0.62%) | 1130.00 | 1130.00 - 1136.99 | 0.1107 times | Thu 13 August 2026 | 1130.00 (0.01%) | 1129.90 | 1129.00 - 1136.90 | 0.8093 times | Wed 05 August 2026 | 1129.90 (0.55%) | 1124.00 | 1123.76 - 1129.90 | 0.2116 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.0369 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 0.2866 times | Fri 03 July 2026 | 1124.16 (0.27%) | 1121.01 | 1121.00 - 1129.94 | 2.5966 times | Thu 25 June 2026 | 1121.17 (-0.16%) | 1122.00 | 1121.00 - 1125.00 | 2.1267 times | Fri 19 June 2026 | 1123.00 (0.13%) | 1122.01 | 1122.00 - 1129.00 | 1.5609 times | Mon 08 June 2026 | 1121.50 (-0.22%) | 1121.50 | 1121.50 - 1121.50 | 0.0111 times | Thu 04 June 2026 | 1124.00 (0.27%) | 1117.00 | 1116.95 - 1124.99 | 2.2497 times | Fri 29 May 2026 | 1121.00 (-0.44%) | 1119.01 | 1119.01 - 1125.00 | 0.813 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1133 and 1140.99
| Monthly Target 1 | 1126.34 |
| Monthly Target 2 | 1131.66 |
| Monthly Target 3 | 1134.3266666667 |
| Monthly Target 4 | 1139.65 |
| Monthly Target 5 | 1142.32 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1136.99 (0.88%) | 1129.90 | 1129.00 - 1136.99 | 0.1666 times | Tue 28 July 2026 | 1127.10 (0.5%) | 1121.50 | 1121.00 - 1129.94 | 0.5072 times | Tue 30 June 2026 | 1121.50 (0.04%) | 1117.00 | 1116.95 - 1129.00 | 1.1275 times | Fri 29 May 2026 | 1121.00 (-0.08%) | 1116.00 | 1116.00 - 1125.99 | 0.2876 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.9071 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0201 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 1.0001 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.5455 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9007 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5376 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.448 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1132.17 |
| 12 day DMA | 1128.73 |
| 20 day DMA | 1126.39 |
| 35 day DMA | 1123.96 |
| 50 day DMA | 1119.32 |
| 100 day DMA | 1110.25 |
| 150 day DMA | 1121.77 |
| 200 day DMA | 1121.29 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.59 | 1130.39 | 1129.83 |
| 12 day EMA | 1129.49 | 1128.13 | 1127.52 |
| 20 day EMA | 1127.1 | 1126.06 | 1125.49 |
| 35 day EMA | 1122.95 | 1122.12 | 1121.57 |
| 50 day EMA | 1119.33 | 1118.61 | 1118.08 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.17 | 1130.76 | 1130.44 |
| 12 day SMA | 1128.73 | 1127.4 | 1126.57 |
| 20 day SMA | 1126.39 | 1125.65 | 1125.18 |
| 35 day SMA | 1123.96 | 1123.38 | 1122.91 |
| 50 day SMA | 1119.32 | 1118.67 | 1118.06 |
| 100 day SMA | 1110.25 | 1109.81 | 1109.41 |
| 150 day SMA | 1121.77 | 1121.79 | 1121.78 |
| 200 day SMA | 1121.29 | 1121.11 | 1120.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.