769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769hudco31

Strong Daily Stock price targets for 769hudco31 935674 are 1136 and 1136

Daily Target 11136
Daily Target 21136
Daily Target 31136
Daily Target 41136
Daily Target 51136

Daily price and volume 769hudco31

Date Closing Open Range Volume
Thu 24 September 2026 1136.00 (-0.61%) 1136.00 1136.00 - 1136.00 0.2334 times
Tue 22 September 2026 1142.99 (0.7%) 1135.40 1135.25 - 1142.99 0.742 times
Mon 21 September 2026 1135.05 (0.05%) 1135.05 1135.05 - 1135.05 0.0015 times
Fri 18 September 2026 1134.51 (-0.05%) 1135.06 1134.50 - 1135.06 0.7046 times
Thu 17 September 2026 1135.11 (0.05%) 1134.35 1134.35 - 1135.15 1.0666 times
Wed 16 September 2026 1134.55 (0.09%) 1133.55 1133.55 - 1135.10 0.1795 times
Tue 15 September 2026 1133.50 (-0.4%) 1139.00 1132.00 - 1139.00 6.4817 times
Tue 08 September 2026 1138.00 (-0.04%) 1138.39 1138.00 - 1138.40 0.4503 times
Thu 03 September 2026 1138.50 (-0.11%) 1138.50 1138.50 - 1138.50 0.1257 times
Mon 31 August 2026 1139.70 (-0.03%) 1139.70 1139.70 - 1139.70 0.015 times
Tue 25 August 2026 1139.99 (0.26%) 1137.00 1137.00 - 1139.99 1.4016 times

Daily chart 769hudco31

Weekly price and charts 769hudco31

Strong weekly Stock price targets for 769hudco31 935674 are 1135.53 and 1143.47

Weekly Target 11130.07
Weekly Target 21133.04
Weekly Target 31138.0133333333
Weekly Target 41140.98
Weekly Target 51145.95

Weekly price and volumes for 769hudco31

Date Closing Open Range Volume
Thu 24 September 2026 1136.00 (0.13%) 1135.05 1135.05 - 1142.99 0.7416 times
Fri 18 September 2026 1134.51 (-0.31%) 1139.00 1132.00 - 1139.00 6.402 times
Tue 08 September 2026 1138.00 (-0.04%) 1138.39 1138.00 - 1138.40 0.3419 times
Thu 03 September 2026 1138.50 (-0.13%) 1139.70 1138.50 - 1139.70 0.1068 times
Tue 25 August 2026 1139.99 (0.26%) 1137.00 1137.00 - 1139.99 1.0642 times
Thu 20 August 2026 1136.99 (0.62%) 1130.00 1130.00 - 1136.99 0.1022 times
Thu 13 August 2026 1130.00 (0.01%) 1129.90 1129.00 - 1136.90 0.7473 times
Wed 05 August 2026 1129.90 (0.55%) 1124.00 1123.76 - 1129.90 0.1953 times
Tue 14 July 2026 1123.75 (-0.14%) 1123.50 1123.50 - 1123.75 0.0341 times
Wed 08 July 2026 1125.30 (0.1%) 1124.00 1124.00 - 1128.00 0.2646 times
Fri 03 July 2026 1124.16 (0.27%) 1121.01 1121.00 - 1129.94 2.3975 times

weekly chart 769hudco31

Monthly price and charts 769hudco31

Strong monthly Stock price targets for 769hudco31 935674 are 1128.51 and 1139.5

Monthly Target 11126.01
Monthly Target 21131
Monthly Target 31136.9966666667
Monthly Target 41141.99
Monthly Target 51147.99

Monthly price and volumes 769hudco31

Date Closing Open Range Volume
Thu 24 September 2026 1136.00 (-0.32%) 1138.50 1132.00 - 1142.99 1.4569 times
Mon 31 August 2026 1139.70 (1.12%) 1129.90 1129.00 - 1139.99 0.3708 times
Tue 28 July 2026 1127.10 (0.5%) 1121.50 1121.00 - 1129.94 0.4996 times
Tue 30 June 2026 1121.50 (0.04%) 1117.00 1116.95 - 1129.00 1.1107 times
Fri 29 May 2026 1121.00 (-0.08%) 1116.00 1116.00 - 1125.99 0.2833 times
Thu 30 April 2026 1121.90 (1.94%) 1111.90 1106.00 - 1122.00 0.8936 times
Mon 30 March 2026 1100.50 (-0.77%) 1103.01 1099.21 - 1107.00 1.0049 times
Thu 26 February 2026 1109.00 (0.27%) 1103.30 1098.65 - 1109.00 0.9852 times
Fri 30 January 2026 1106.00 (0.34%) 1099.90 1098.00 - 1109.00 2.5076 times
Tue 30 December 2025 1102.20 (0.93%) 1092.60 1068.00 - 1109.99 0.8872 times
Fri 28 November 2025 1092.00 (-5.75%) 1161.00 1081.00 - 1175.00 1.5148 times

monthly chart 769hudco31

DMA SMA EMA moving averages of 769hudco31 935674

DMA (daily moving average) of 769hudco31 935674

DMA period DMA value
5 day DMA 1136.73
12 day DMA 1137.07
20 day DMA 1133.97
35 day DMA 1129.3
50 day DMA 1126.2
100 day DMA 1114.98
150 day DMA 1121.77
200 day DMA 1122.87

EMA (exponential moving average) of 769hudco31 935674

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.161137.741135.11
12 day EMA1135.751135.711134.39
20 day EMA1133.691133.451132.45
35 day EMA1130.021129.671128.89
50 day EMA1125.931125.521124.81

SMA (simple moving average) of 769hudco31 935674

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.731136.441134.54
12 day SMA1137.071136.71135.7
20 day SMA1133.971133.361132.47
35 day SMA1129.31128.771128.03
50 day SMA1126.21125.691125.04
100 day SMA1114.981114.621114.19
150 day SMA1121.771121.81121.78
200 day SMA1122.871122.781122.62
Back to top | Use Dark Theme