Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0777 times | Tue 23 December 2025 | 1100.00 (-0.01%) | 1100.00 | 1099.00 - 1100.00 | 0.3911 times | Mon 22 December 2025 | 1100.16 (0%) | 1100.16 | 1100.16 - 1100.16 | 0.145 times | Fri 19 December 2025 | 1100.16 (0.38%) | 1098.99 | 1098.99 - 1100.16 | 0.8961 times | Thu 18 December 2025 | 1096.00 (0%) | 1095.01 | 1095.00 - 1096.00 | 0.1632 times | Wed 17 December 2025 | 1096.00 (0.09%) | 1091.00 | 1091.00 - 1096.00 | 1.3546 times | Tue 16 December 2025 | 1095.01 (0%) | 1095.00 | 1095.00 - 1095.01 | 0.7925 times | Mon 15 December 2025 | 1095.00 (0.18%) | 1092.50 | 1092.50 - 1095.00 | 4.4833 times | Fri 12 December 2025 | 1093.00 (0.09%) | 1092.10 | 1092.00 - 1093.00 | 1.049 times | Thu 11 December 2025 | 1092.00 (2.25%) | 1090.00 | 1090.00 - 1092.00 | 0.6475 times | Fri 05 December 2025 | 1068.00 (-2.25%) | 1068.00 | 1068.00 - 1068.00 | 0.0829 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1098.92 and 1100.08
| Weekly Target 1 | 1098.56 |
| Weekly Target 2 | 1099.28 |
| Weekly Target 3 | 1099.72 |
| Weekly Target 4 | 1100.44 |
| Weekly Target 5 | 1100.88 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.2566 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 3.2149 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.7093 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.1451 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 2.079 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1172.75 | 1168.01 - 1173.75 | 2.2978 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.2047 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.8695 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0022 times | Thu 23 October 2025 | 1161.40 (0.38%) | 1159.90 | 1159.90 - 1162.00 | 0.2209 times | Fri 17 October 2025 | 1157.00 (0.7%) | 1150.00 | 1150.00 - 1157.00 | 0.8587 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1084 and 1116.16
| Monthly Target 1 | 1057.23 |
| Monthly Target 2 | 1078.61 |
| Monthly Target 3 | 1089.3866666667 |
| Monthly Target 4 | 1110.77 |
| Monthly Target 5 | 1121.55 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.00 (0.73%) | 1092.60 | 1068.00 - 1100.16 | 1.2595 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1173.75 | 1.587 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.6375 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.5911 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.1649 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.6192 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.1037 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.2071 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.1138 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.7163 times | Tue 25 February 2025 | 1107.01 (0.64%) | 1104.90 | 1104.90 - 1120.00 | 1.1674 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1099.26 |
| 12 day DMA | 1093.99 |
| 20 day DMA | 1112.13 |
| 35 day DMA | 1130.32 |
| 50 day DMA | 1134.77 |
| 100 day DMA | 1130.25 |
| 150 day DMA | 1125.99 |
| 200 day DMA | 1133.36 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.1 | 1098.65 | 1097.97 |
| 12 day EMA | 1102.02 | 1102.39 | 1102.83 |
| 20 day EMA | 1109.69 | 1110.71 | 1111.84 |
| 35 day EMA | 1119.41 | 1120.55 | 1121.76 |
| 50 day EMA | 1131.49 | 1132.77 | 1134.11 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.26 | 1098.46 | 1097.47 |
| 12 day SMA | 1093.99 | 1093.33 | 1092.67 |
| 20 day SMA | 1112.13 | 1115.38 | 1118.28 |
| 35 day SMA | 1130.32 | 1131.7 | 1133.39 |
| 50 day SMA | 1134.77 | 1135.57 | 1136.34 |
| 100 day SMA | 1130.25 | 1130.35 | 1130.4 |
| 150 day SMA | 1125.99 | 1126.38 | 1126.78 |
| 200 day SMA | 1133.36 | 1133.66 | 1133.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.