Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1100.55 and 1100.55
| Daily Target 1 | 1100.55 |
| Daily Target 2 | 1100.55 |
| Daily Target 3 | 1100.55 |
| Daily Target 4 | 1100.55 |
| Daily Target 5 | 1100.55 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (0.02%) | 1100.55 | 1100.55 - 1100.55 | 1.0431 times | Wed 11 February 2026 | 1100.30 (-0.76%) | 1100.30 | 1100.30 - 1100.30 | 1.041 times | Mon 09 February 2026 | 1108.75 (0.34%) | 1109.00 | 1108.75 - 1109.00 | 0.0562 times | Fri 06 February 2026 | 1105.00 (0.18%) | 1100.50 | 1100.50 - 1105.00 | 0.1895 times | Thu 05 February 2026 | 1102.98 (0.02%) | 1103.00 | 1100.50 - 1103.00 | 1.5011 times | Tue 03 February 2026 | 1102.75 (0.07%) | 1106.75 | 1102.20 - 1106.75 | 0.4685 times | Mon 02 February 2026 | 1102.00 (-0.36%) | 1103.30 | 1101.28 - 1103.30 | 0.0521 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1101.46 | 1101.46 - 1106.00 | 3.7497 times | Thu 29 January 2026 | 1107.00 (-0.09%) | 1107.00 | 1107.00 - 1107.00 | 0.0104 times | Wed 28 January 2026 | 1108.00 (0.36%) | 1107.95 | 1107.95 - 1108.50 | 1.8884 times | Tue 27 January 2026 | 1104.00 (-0.27%) | 1108.99 | 1104.00 - 1109.00 | 3.7102 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1096.08 and 1104.78
| Weekly Target 1 | 1094.58 |
| Weekly Target 2 | 1097.57 |
| Weekly Target 3 | 1103.2833333333 |
| Weekly Target 4 | 1106.27 |
| Weekly Target 5 | 1111.98 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 0.5871 times | Fri 06 February 2026 | 1105.00 (-0.09%) | 1103.30 | 1100.50 - 1106.75 | 0.6065 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1108.99 | 1101.46 - 1109.00 | 2.5671 times | Thu 22 January 2026 | 1107.00 (0.18%) | 1104.99 | 1104.99 - 1107.00 | 1.1422 times | Fri 16 January 2026 | 1105.00 (0.52%) | 1101.00 | 1099.22 - 1108.99 | 0.6242 times | Fri 09 January 2026 | 1099.24 (0.09%) | 1098.01 | 1098.00 - 1103.25 | 2.0777 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.1902 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.1354 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 1.6956 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.3741 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.0765 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1096.08 and 1104.78
| Monthly Target 1 | 1094.58 |
| Monthly Target 2 | 1097.57 |
| Monthly Target 3 | 1103.2833333333 |
| Monthly Target 4 | 1106.27 |
| Monthly Target 5 | 1111.98 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.55 (-0.49%) | 1103.30 | 1100.30 - 1109.00 | 0.4682 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.5736 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9106 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5546 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4529 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.42 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.8277 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.1505 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.7842 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 0.8577 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.0809 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1103.52 |
| 12 day DMA | 1104.53 |
| 20 day DMA | 1103.95 |
| 35 day DMA | 1101.4 |
| 50 day DMA | 1112.73 |
| 100 day DMA | 1127.55 |
| 150 day DMA | 1122.07 |
| 200 day DMA | 1127.34 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.78 | 1103.9 | 1105.7 |
| 12 day EMA | 1103.66 | 1104.23 | 1104.94 |
| 20 day EMA | 1104.63 | 1105.06 | 1105.56 |
| 35 day EMA | 1110.34 | 1110.92 | 1111.55 |
| 50 day EMA | 1115.3 | 1115.9 | 1116.54 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.52 | 1103.96 | 1104.3 |
| 12 day SMA | 1104.53 | 1105.07 | 1105.46 |
| 20 day SMA | 1103.95 | 1103.93 | 1104.02 |
| 35 day SMA | 1101.4 | 1100.47 | 1100.25 |
| 50 day SMA | 1112.73 | 1113.92 | 1115.05 |
| 100 day SMA | 1127.55 | 1127.89 | 1128.18 |
| 150 day SMA | 1122.07 | 1122.1 | 1122.13 |
| 200 day SMA | 1127.34 | 1127.59 | 1127.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.