Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1011.01 and 1011.01
| Daily Target 1 | 1011.01 |
| Daily Target 2 | 1011.01 |
| Daily Target 3 | 1011.01 |
| Daily Target 4 | 1011.01 |
| Daily Target 5 | 1011.01 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1011.01 (-0.86%) | 1011.01 | 1011.01 - 1011.01 | 0.0788 times | Thu 12 February 2026 | 1019.83 (0.57%) | 1019.83 | 1019.83 - 1019.83 | 0.3152 times | Mon 09 February 2026 | 1014.00 (-0.04%) | 1014.00 | 1014.00 - 1014.00 | 1.8913 times | Fri 06 February 2026 | 1014.44 (-0.48%) | 1014.99 | 1014.44 - 1014.99 | 0.1261 times | Thu 05 February 2026 | 1019.30 (-0.07%) | 1019.30 | 1019.30 - 1019.30 | 0.394 times | Wed 04 February 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0867 times | Tue 03 February 2026 | 1009.00 (-0.3%) | 1009.01 | 1009.00 - 1009.01 | 1.0244 times | Mon 02 February 2026 | 1012.00 (0.13%) | 1011.00 | 1011.00 - 1012.00 | 3.1521 times | Sun 01 February 2026 | 1010.68 (0.95%) | 1001.01 | 1001.01 - 1012.89 | 2.5217 times | Fri 23 January 2026 | 1001.13 (-0.88%) | 1001.13 | 1001.13 - 1001.13 | 0.4098 times | Tue 20 January 2026 | 1009.99 (-0.48%) | 1015.73 | 1001.00 - 1015.73 | 2.2222 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1006.6 and 1015.42
| Weekly Target 1 | 1005.13 |
| Weekly Target 2 | 1008.07 |
| Weekly Target 3 | 1013.95 |
| Weekly Target 4 | 1016.89 |
| Weekly Target 5 | 1022.77 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1011.01 (-0.34%) | 1014.00 | 1011.01 - 1019.83 | 0.4612 times | Fri 06 February 2026 | 1014.44 (1.33%) | 1001.01 | 1001.01 - 1020.00 | 1.4742 times | Fri 23 January 2026 | 1001.13 (-0.88%) | 1014.90 | 1001.00 - 1015.73 | 0.5789 times | Fri 16 January 2026 | 1009.99 (0%) | 1009.90 | 1009.90 - 1009.99 | 0.0636 times | Fri 09 January 2026 | 1009.99 (0.7%) | 976.33 | 976.33 - 1010.00 | 0.5646 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.7061 times | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 4.7122 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.3451 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.3467 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.7475 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0525 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1006.01 and 1025
| Monthly Target 1 | 991.68 |
| Monthly Target 2 | 1001.35 |
| Monthly Target 3 | 1010.6733333333 |
| Monthly Target 4 | 1020.34 |
| Monthly Target 5 | 1029.66 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1011.01 (0.99%) | 1001.01 | 1001.01 - 1020.00 | 0.8288 times | Fri 23 January 2026 | 1001.13 (-0.19%) | 976.33 | 976.33 - 1015.73 | 0.5169 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.3024 times | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.3415 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7539 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.9153 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.1013 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.1428 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.4595 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6375 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5605 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1015.72 |
| 12 day DMA | 1013.02 |
| 20 day DMA | 1009.34 |
| 35 day DMA | 1029.33 |
| 50 day DMA | 1036.44 |
| 100 day DMA | 1033.21 |
| 150 day DMA | 1038.91 |
| 200 day DMA | 1040.59 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.54 | 1016.31 | 1014.55 |
| 12 day EMA | 1014.22 | 1014.8 | 1013.89 |
| 20 day EMA | 1016.9 | 1017.52 | 1017.28 |
| 35 day EMA | 1024.62 | 1025.42 | 1025.75 |
| 50 day EMA | 1035.46 | 1036.46 | 1037.14 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.72 | 1017.51 | 1015.35 |
| 12 day SMA | 1013.02 | 1012.94 | 1012.11 |
| 20 day SMA | 1009.34 | 1008.79 | 1007.85 |
| 35 day SMA | 1029.33 | 1030.73 | 1031.93 |
| 50 day SMA | 1036.44 | 1037.32 | 1038.05 |
| 100 day SMA | 1033.21 | 1033.31 | 1033.33 |
| 150 day SMA | 1038.91 | 1039.17 | 1039.37 |
| 200 day SMA | 1040.59 | 1041.03 | 1041.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.