Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1027.22 and 1027.23
| Daily Target 1 | 1027.21 |
| Daily Target 2 | 1027.22 |
| Daily Target 3 | 1027.2233333333 |
| Daily Target 4 | 1027.23 |
| Daily Target 5 | 1027.23 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1027.22 (0%) | 1027.23 | 1027.22 - 1027.23 | 0.5103 times | Fri 19 April 2024 | 1027.21 (0.11%) | 1027.21 | 1027.21 - 1027.21 | 0.317 times | Thu 18 April 2024 | 1026.10 (-0.86%) | 1026.10 | 1026.10 - 1026.10 | 1.42 times | Tue 26 March 2024 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 1.5848 times | Fri 22 March 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0158 times | Thu 21 March 2024 | 1045.00 (2.29%) | 1045.00 | 1045.00 - 1045.00 | 1.4485 times | Wed 20 March 2024 | 1021.65 (-0.52%) | 1021.65 | 1021.65 - 1021.65 | 1.4485 times | Tue 19 March 2024 | 1027.01 (0%) | 1027.01 | 1027.01 - 1027.01 | 0.1648 times | Mon 18 March 2024 | 1027.01 (0.17%) | 1025.10 | 1025.10 - 1045.00 | 3.0111 times | Wed 13 March 2024 | 1025.23 (0.02%) | 1025.23 | 1025.23 - 1025.23 | 0.0792 times | Tue 12 March 2024 | 1025.00 (-1.44%) | 1021.12 | 1021.12 - 1025.00 | 0.9572 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1027.22 and 1027.23
| Weekly Target 1 | 1027.21 |
| Weekly Target 2 | 1027.22 |
| Weekly Target 3 | 1027.2233333333 |
| Weekly Target 4 | 1027.23 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1027.22 (0%) | 1027.23 | 1027.22 - 1027.23 | 0.2243 times | Fri 19 April 2024 | 1027.21 (-1.7%) | 1035.00 | 1026.10 - 1035.00 | 1.4602 times | Fri 22 March 2024 | 1045.00 (1.93%) | 1025.10 | 1021.65 - 1045.00 | 2.6766 times | Wed 13 March 2024 | 1025.23 (-1.42%) | 1021.12 | 1021.12 - 1025.23 | 0.4556 times | Sat 02 March 2024 | 1040.01 (2.19%) | 1040.00 | 1040.00 - 1041.10 | 2.9567 times | Thu 25 January 2024 | 1017.71 (-0.71%) | 1069.78 | 1017.61 - 1069.78 | 0.7427 times | Mon 15 January 2024 | 1025.00 (1.75%) | 1025.00 | 1025.00 - 1025.00 | 0.0139 times | Mon 08 January 2024 | 1007.33 (-8.32%) | 1007.41 | 1007.25 - 1007.41 | 0.7259 times | Mon 01 January 2024 | 1098.78 (9.19%) | 1030.00 | 1030.00 - 1098.78 | 0.7315 times | Fri 29 December 2023 | 1006.32 (0.08%) | 1006.10 | 1006.10 - 1006.32 | 0.0125 times | Fri 22 December 2023 | 1005.50 (-1.9%) | 1020.68 | 1005.50 - 1022.01 | 0.8848 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1026.66 and 1027.79
| Monthly Target 1 | 1025.72 |
| Monthly Target 2 | 1026.47 |
| Monthly Target 3 | 1026.85 |
| Monthly Target 4 | 1027.6 |
| Monthly Target 5 | 1027.98 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1027.22 (-0.75%) | 1026.10 | 1026.10 - 1027.23 | 0.5258 times | Tue 26 March 2024 | 1035.00 (-0.58%) | 1040.00 | 1021.12 - 1045.00 | 2.3465 times | Thu 15 February 2024 | 1041.09 (2.3%) | 1040.00 | 1040.00 - 1041.10 | 1.2652 times | Thu 25 January 2024 | 1017.71 (1.13%) | 1030.00 | 1007.25 - 1098.78 | 1.1784 times | Fri 29 December 2023 | 1006.32 (-4.16%) | 1032.40 | 1000.10 - 1069.99 | 0.9115 times | Wed 29 November 2023 | 1049.99 (-2.97%) | 1070.01 | 1040.00 - 1110.75 | 0.7186 times | Fri 20 October 2023 | 1082.11 (-1.82%) | 1050.22 | 1050.10 - 1098.99 | 0.3107 times | Fri 15 September 2023 | 1102.20 (2.06%) | 1085.00 | 1081.10 - 1102.20 | 0.1669 times | Tue 29 August 2023 | 1080.00 (0%) | 1080.00 | 1073.20 - 1099.00 | 1.3831 times | Thu 27 July 2023 | 1080.00 (0.84%) | 1082.00 | 1070.00 - 1082.00 | 1.1933 times | Wed 28 June 2023 | 1071.00 (0.66%) | 1064.02 | 1064.02 - 1079.99 | 0.6993 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1032.11 |
| 12 day DMA | 1030.95 |
| 20 day DMA | 1035.66 |
| 35 day DMA | 1040.32 |
| 50 day DMA | 1052 |
| 100 day DMA | 1065.05 |
| 150 day DMA | 1078.79 |
| 200 day DMA | 1093.18 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.71 | 1030.96 | 1032.83 |
| 12 day EMA | 1031.81 | 1032.65 | 1033.64 |
| 20 day EMA | 1034.49 | 1035.25 | 1036.1 |
| 35 day EMA | 1043.58 | 1044.54 | 1045.56 |
| 50 day EMA | 1051.61 | 1052.61 | 1053.65 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.11 | 1035.66 | 1034.55 |
| 12 day SMA | 1030.95 | 1032.11 | 1033.27 |
| 20 day SMA | 1035.66 | 1034.62 | 1033.56 |
| 35 day SMA | 1040.32 | 1041.86 | 1043.59 |
| 50 day SMA | 1052 | 1052.88 | 1053.76 |
| 100 day SMA | 1065.05 | 1065.56 | 1066.24 |
| 150 day SMA | 1078.79 | 1079.58 | 1080.36 |
| 200 day SMA | 1093.18 | 1093.67 | 1094.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.